24H 最高$5.25
24H 最低$4.99
今日开盘$5.217
24H 成交量$109.81万
流通市值$8,234.93万
24H 涨跌额(-$0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 612 |
XVGVerge
|
$0.002144 | $0.002238 | $0.00212 | $11.00万 | $3,576.64万 | -2.90% |
| 311 |
BEBBEB
|
$205.57 | $210.48 | $195.16 | $44.44万 | — | -1.94% |
| 5 |
SOLSolana
|
$92.28 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.23% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$222.4 | $231.40 | $219.90 | $974.56万 | $21.50亿 | -3.14% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08744 | $0.08987 | $0.08673 | $138.41万 | $9.38亿 | -2.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.33万 | $442.58万 | -0.71% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.58% |
| 49 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $709.99万 | $7,545.67万 | 16.05% |
| 136 |
PROMPrometeus
|
$5.285 | $5.48 | $5.19 | $141.08万 | $9,863.44万 | -2.20% |
| 110 |
STRKStarknet
|
$0.04091 | $0.04212 | $0.04002 | $198.52万 | $3.15亿 | -2.41% |
| 332 |
STEEMSteem
|
$0.04707 | $0.04879 | $0.04641 | $41.10万 | $2,693.32万 | -2.06% |
| 30 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.13 | $1,522.76万 | — | -2.41% |
| 156 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $108.21万 | $3,757.56万 | -1.55% |
| 303 |
COMPCompound
|
$19.85 | $20.43 | $19.59 | $46.52万 | $1.95亿 | -2.70% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aster _数字货币市值
Plasma _BTC行情
Artificial _比特币
Initia _BTC行情
Ethena _币种排行
Zcash _以太坊ETH价格
KORUB _以太坊ETH价格
NBISB _加密货币行情
Aster _以太坊ETH价格
Hedera _加密货币行情
Official _BTC行情
Ondo _以太坊ETH价格
Sui _加密货币行情
Celestia _币种排行
Dogecoin _比特币
AAPLB _币种排行
XRP _比特币
Sui _以太坊ETH价格
BitTensor _比特币
TONToken _币种排行
Polkadot _以太坊ETH价格
United Stables _币种排行
Cardano _比特币
Ethereum _加密货币行情
Polkadot _比特币
AMDB _加密货币行情
BNCB _加密货币行情
Aptos _数字货币市值
MARSCOIN _币种排行
MUB _币种排行
Ethena USDe _以太坊ETH价格
Sui _加密货币行情
Gram _加密货币行情
Initia _数字货币市值
Pump.fun _比特币
GOOGLB _比特币
Huma Finance _数字货币市值
USD1 _BTC行情
Uniswap _数字货币市值
Ondo _比特币行情