24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1612
24H 成交量$23.46万
流通市值$5,498.68万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0143 | $145.25万 | $1,800.12万 | 2.10% |
| 499 |
XVGVerge
|
$0.001849 | $0.001976 | $0.001845 | $15.16万 | $3,168.55万 | -3.45% |
| 84 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.38万 | — | -7.18% |
| 4 |
SOLSolana
|
$75.8 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 26 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,101.83万 | $20.63亿 | -1.47% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08304 | $0.0887 | $0.08235 | $256.68万 | $9.23亿 | -4.55% |
| 430 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.20万 | $453.72万 | -2.51% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 404 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.46万 | $5,498.68万 | -1.99% |
| 221 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.31万 | $6,856.39万 | -4.16% |
| 178 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $88.80万 | $9,164.53万 | 0.22% |
| 79 |
STRKStarknet
|
$0.03594 | $0.038 | $0.03563 | $356.55万 | $2.84亿 | -2.50% |
| 575 |
STEEM斯蒂姆币
|
$0.04491 | $0.04725 | $0.04458 | $8.81万 | $2,609.66万 | -2.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.46 | $63.83 | $60.05 | $1,264.01万 | $1.68亿 | -3.94% |
| 210 |
PROVESuccinct
|
$0.1494 | $0.1731 | $0.1494 | $66.47万 | $3,312.01万 | -13.09% |
| 300 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $38.56万 | $1.91亿 | -3.98% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |