24H 最高$0.000396
24H 最低$0.000364
今日开盘$0.000385
24H 成交量$58.72万
流通市值$6,856.39万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.68万 | $1,800.12万 | 0.69% |
| 497 |
XVGVerge
|
$0.00185 | $0.001976 | $0.001836 | $15.32万 | $3,168.55万 | -3.34% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.67万 | — | -8.33% |
| 4 |
SOLSolana
|
$75.94 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.82% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 24 |
TAOBitTensor
|
$207.3 | $219.40 | $205.80 | $2,128.97万 | $20.63亿 | -2.49% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08342 | $0.0887 | $0.08235 | $259.58万 | $9.23亿 | -4.39% |
| 431 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.26万 | $453.72万 | -2.51% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 401 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.62万 | $5,498.68万 | -2.23% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $58.72万 | $6,856.39万 | -4.16% |
| 176 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $88.69万 | $9,164.53万 | 0.66% |
| 79 |
STRKStarknet
|
$0.03579 | $0.038 | $0.03553 | $358.13万 | $2.84亿 | -3.24% |
| 592 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.04万 | $2,609.66万 | -3.05% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,169.62万 | $1.68亿 | -3.70% |
| 208 |
PROVESuccinct
|
$0.1493 | $0.1731 | $0.1486 | $67.38万 | $3,312.01万 | -13.05% |
| 308 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $36.68万 | $1.91亿 | -3.79% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |