24H 最高$20.61
24H 最低$19.76
今日开盘$20.41
24H 成交量$43.60万
流通市值$1.95亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.71% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$204 | $211.21 | $195.16 | $64.63万 | — | -1.93% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.71% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,009.16万 | $21.50亿 | -4.49% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09226 | $0.08722 | $172.41万 | $9.38亿 | -3.95% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.56% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.68万 | $5,960.33万 | -2.60% |
| 59 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000367 | $589.20万 | $7,545.67万 | 16.89% |
| 116 |
PROMPrometeus
|
$5.377 | $5.61 | $5.34 | $183.00万 | $9,863.44万 | -3.95% |
| 104 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04032 | $234.42万 | $3.15亿 | -3.88% |
| 255 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $57.67万 | $2,693.32万 | -6.04% |
| 32 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,545.83万 | — | -1.65% |
| 151 |
PROVESuccinct
|
$0.1934 | $0.2026 | $0.1889 | $118.12万 | $3,757.56万 | -4.45% |
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.60万 | $1.95亿 | -1.86% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Chainlink _加密货币行情
Chainlink _比特币行情
THORChain _BTC行情
EUR _以太坊ETH价格
Caldera _比特币
Filecoin _比特币
牛来 _比特币行情
USDC _数字货币市值
Gram _以太坊ETH价格
BNB _加密货币行情
BNCB _比特币行情
Artificial _BTC行情
Lisk _比特币行情
NVDAB _加密货币行情
DRAMB _数字货币市值
AAPLB _加密货币行情
First Digital _加密货币行情
NVDAB _币种排行
BEAMX _数字货币市值
United Stables _币种排行
Avalanche _比特币
NVDAB _比特币行情
Bitcoin _币种排行
Polkadot _以太坊ETH价格
Zcash _数字货币市值
Tether Gold _币种排行
AAPLB _比特币
Filecoin _以太坊ETH价格
BitTensor _比特币
Gram _加密货币行情
Aster _币种排行
Bitcoin _比特币
Lisk _比特币
Cardano _比特币行情
Near Protocol _BTC行情
Quant _以太坊ETH价格
Pump.fun _币种排行
Avalanche _BTC行情
TRON _数字货币市值
MegaETH _比特币行情