24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.70% |
| 647 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -1.94% |
| 294 |
BEBBEB
|
$204.05 | $210.99 | $195.16 | $48.05万 | — | -2.42% |
| 5 |
SOLSolana
|
$92.39 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.79% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $999.25万 | $21.50亿 | -3.78% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.08722 | $168.02万 | $9.38亿 | -2.97% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 520 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $18.92万 | $5,960.33万 | -2.82% |
| 57 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $610.65万 | $7,545.67万 | 17.24% |
| 122 |
PROMPrometeus
|
$5.346 | $5.56 | $5.33 | $167.84万 | $9,863.44万 | -3.71% |
| 108 |
STRKStarknet
|
$0.04071 | $0.04391 | $0.04028 | $226.58万 | $3.15亿 | -5.15% |
| 241 |
STEEMSteem
|
$0.04695 | $0.05042 | $0.04659 | $62.15万 | $2,693.32万 | -6.46% |
| 33 |
CRCLBCRCLB
|
$72.03 | $75.93 | $71.83 | $1,423.66万 | — | -2.73% |
| 148 |
PROVESuccinct
|
$0.1943 | $0.2025 | $0.1889 | $117.89万 | $3,757.56万 | -2.80% |
| 324 |
COMPCompound
|
$19.94 | $20.61 | $19.76 | $43.20万 | $1.95亿 | -2.21% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
CRWVB _BTC行情
TQQQB _币种排行
Nomina _BTC行情
Sophon _加密货币行情
Pump.fun _比特币行情
Aster _数字货币市值
Celestia _BTC行情
Haedal _比特币
Holo _比特币
DRAMB _比特币
TONToken _加密货币行情
SNDKB _比特币行情
QQQB _数字货币市值
Holo _比特币行情
Stellar _币种排行
Gitcoin _比特币
MSTRB _BTC行情
SOXLB _以太坊ETH价格
Haedal _加密货币行情
1000CAT _以太坊ETH价格
Ripple USD _币种排行
牛来 _比特币行情
Polkadot _BTC行情
Sui _币种排行
Solana _数字货币市值
牛来 _数字货币市值
Celo _加密货币行情
INTWB _以太坊ETH价格
LITEB _数字货币市值
Pudgy Penguins _BTC行情
Litecoin _币种排行
Dogecoin _比特币行情
THORChain _比特币
Solana _加密货币行情
NBISB _数字货币市值
TRON _币种排行
Cardano _币种排行
Tether Gold _数字货币市值
Holo _BTC行情
Avalanche _币种排行