24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.04294
24H 成交量$237.07万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.93万 | $2,088.79万 | -2.27% |
| 648 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $7.76万 | $3,576.64万 | -1.85% |
| 256 |
BEBBEB
|
$198.07 | $211.21 | $195.80 | $57.77万 | — | -3.25% |
| 5 |
SOLSolana
|
$92.06 | $95.95 | $90.87 | $1.72亿 | $547.21亿 | -2.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $983.01万 | $21.50亿 | -3.71% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.09226 | $0.08722 | $174.84万 | $9.38亿 | -2.69% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.01万 | $442.58万 | -1.42% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 501 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $20.76万 | $5,960.33万 | -2.28% |
| 62 |
HOTHolo
|
$0.000482 | $0.000483 | $0.000367 | $516.18万 | $7,545.67万 | 24.87% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $186.80万 | $9,863.44万 | -5.02% |
| 103 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $237.07万 | $3.15亿 | -4.75% |
| 251 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04714 | $60.19万 | $2,693.32万 | -5.52% |
| 33 |
CRCLBCRCLB
|
$72.92 | $75.93 | $71.85 | $1,462.40万 | — | 0.14% |
| 147 |
PROVESuccinct
|
$0.1933 | $0.205 | $0.1889 | $122.30万 | $3,757.56万 | -4.54% |
| 284 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $50.68万 | $1.95亿 | -1.23% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Arbitrum _币种排行
Huma Finance _比特币行情
USD1 _加密货币行情
牛来 _加密货币行情
INTWB _数字货币市值
PAX Gold _加密货币行情
Uniswap _币种排行
Polkadot _比特币
Plasma _以太坊ETH价格
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Dogecoin _数字货币市值
Dogecoin _比特币行情
Litecoin _以太坊ETH价格
INTCB _数字货币市值
CRCLB _比特币
Polkadot _比特币行情
Hedera _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _BTC行情
Ethena _数字货币市值
Internet _比特币
Pump.fun _以太坊ETH价格
QQQB _比特币行情
Ripple USD _数字货币市值
Uniswap _BTC行情
GOOGLB _加密货币行情
BitTensor _币种排行
XRP _比特币
Ripple USD _数字货币市值
USDC _比特币
Pepe _比特币
BNCB _币种排行
BNB _币种排行
Ripple USD _数字货币市值
ZAMA _加密货币行情
Sei _数字货币市值
MRVLB _以太坊ETH价格