24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$100.02亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0144 | $183.23万 | $1,800.12万 | 4.08% |
| 489 |
XVGVerge
|
$0.001838 | $0.001966 | $0.001831 | $15.32万 | $3,168.55万 | -6.46% |
| 86 |
BEBBEB
|
$186.65 | $205.59 | $184.07 | $280.18万 | — | -8.29% |
| 4 |
SOLSolana
|
$75.55 | $81.80 | $74.85 | $2.56亿 | $472.79亿 | -7.36% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 26 |
TAOBitTensor
|
$205.2 | $219.40 | $204.40 | $1,938.87万 | $20.63亿 | -4.51% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08306 | $0.08813 | $0.08235 | $249.93万 | $9.23亿 | -5.69% |
| 415 |
ASRAS Roma Fan Token
|
$0.687 | $0.73 | $0.686 | $22.08万 | $453.72万 | -5.63% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 392 |
SNXSynthetix Network
|
$0.1567 | $0.1662 | $0.1564 | $25.09万 | $5,498.68万 | -4.74% |
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $54.50万 | $6,856.39万 | -5.14% |
| 172 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $85.07万 | $9,164.53万 | 0.34% |
| 79 |
STRKStarknet
|
$0.03563 | $0.038 | $0.03534 | $337.12万 | $2.84亿 | -5.42% |
| 589 |
STEEM斯蒂姆币
|
$0.04476 | $0.04692 | $0.04458 | $6.85万 | $2,609.66万 | -4.60% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.28 | $63.83 | $59.97 | $1,040.80万 | $1.68亿 | -4.42% |
| 201 |
PROVESuccinct
|
$0.1497 | $0.1724 | $0.1483 | $68.49万 | $3,312.01万 | -13.17% |
| 344 |
COMPCompound
|
$19.13 | $20.02 | $18.79 | $31.40万 | $1.91亿 | -4.45% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |