Wrapped Beacon ETH
WBETH · 美元计价
$2112.07
-4.41%
≈ ￥13939.66
(-$97.37)
更新于 2026-11-14 10:45:02
24H 最高$2,213.59
24H 最低$2,081.64
今日开盘$2209.44
24H 成交量$418.98万
流通市值$74.92亿
24H 涨跌额(-$97.37)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $122.29万 | $1,800.12万 | 4.80% |
| 448 |
XVGVerge
|
$0.001883 | $0.001976 | $0.001812 | $21.58万 | $3,168.55万 | 0.53% |
| 100 |
BEBBEB
|
$186.81 | $207.41 | $184.07 | $307.16万 | — | -9.68% |
| 4 |
SOLSolana
|
$75.75 | $82.38 | $75.02 | $3.12亿 | $472.79亿 | -5.45% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 25 |
TAOBitTensor
|
$213.6 | $219.40 | $200.80 | $2,341.71万 | $20.63亿 | 2.79% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08252 | $300.64万 | $9.23亿 | -4.11% |
| 496 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.693 | $17.47万 | $453.72万 | -1.40% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 445 |
SNXSynthetix Network
|
$0.1601 | $0.1662 | $0.1543 | $21.80万 | $5,498.68万 | 0.50% |
| 219 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $70.75万 | $6,856.39万 | -5.16% |
| 164 |
PROMPrometeus
|
$4.988 | $5.11 | $4.86 | $119.51万 | $9,164.53万 | 0.34% |
| 81 |
STRKStarknet
|
$0.03652 | $0.038 | $0.03546 | $416.47万 | $2.84亿 | -1.48% |
| 499 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04441 | $17.19万 | $2,609.66万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.16 | $1,383.95万 | $1.68亿 | -4.36% |
| 248 |
PROVESuccinct
|
$0.1548 | $0.1734 | $0.1526 | $55.96万 | $3,312.01万 | -10.26% |
| 266 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $49.70万 | $1.91亿 | -3.84% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |