24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02901
24H 成交量$16.20万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.26万 | $2,088.79万 | -2.83% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -1.58% |
| 242 |
BEBBEB
|
$205.92 | $211.21 | $195.16 | $62.89万 | — | 0.30% |
| 5 |
SOLSolana
|
$92.12 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -1.29% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,015.84万 | $21.50亿 | -3.15% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09226 | $0.08722 | $173.44万 | $9.38亿 | -2.85% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.92万 | $442.58万 | -0.71% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 525 |
SNXSynthetix Network
|
$0.1764 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -1.67% |
| 59 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000367 | $580.57万 | $7,545.67万 | 12.86% |
| 116 |
PROMPrometeus
|
$5.378 | $5.62 | $5.34 | $187.13万 | $9,863.44万 | -3.90% |
| 104 |
STRKStarknet
|
$0.0408 | $0.04391 | $0.04032 | $232.87万 | $3.15亿 | -4.00% |
| 256 |
STEEMSteem
|
$0.04748 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.14% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,539.09万 | — | -0.59% |
| 149 |
PROVESuccinct
|
$0.1937 | $0.2026 | $0.1889 | $121.38万 | $3,757.56万 | -3.73% |
| 309 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.98万 | $1.95亿 | -1.33% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Zcash _数字货币市值
TRON _数字货币市值
AMDB _比特币行情
Initia _加密货币行情
LayerZero _数字货币市值
SNXXB _BTC行情
BitTensor _比特币
TRON _以太坊ETH价格
Ripple USD _以太坊ETH价格
AMDB _加密货币行情
DRAMB _数字货币市值
SKHYB _币种排行
THORChain _以太坊ETH价格
Dogecoin _以太坊ETH价格
KORUB _加密货币行情
TQQQB _数字货币市值
Uniswap _比特币行情
Celo _比特币
Stacks _以太坊ETH价格
牛来 _币种排行
QQQB _BTC行情
Haedal _BTC行情
Cardano _币种排行
Haedal _比特币行情
Pudgy Penguins _加密货币行情
Sophon _比特币行情
Litecoin _比特币行情
Eigenlayer _比特币
Gram _数字货币市值
GOOGLB _比特币
MARSCOIN _加密货币行情
Bitcoin Cash _数字货币市值
XRP _加密货币行情
United Stables _比特币
Aptos _币种排行
Lisk _比特币
Worldcoin _币种排行
Dogecoin _数字货币市值
SKHYB _以太坊ETH价格
Polkadot _比特币