24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 646 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -1.85% |
| 239 |
BEBBEB
|
$203.22 | $211.21 | $195.16 | $64.58万 | — | -1.02% |
| 5 |
SOLSolana
|
$92.18 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -1.85% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,018.37万 | $21.50亿 | -3.45% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09226 | $0.08722 | $173.48万 | $9.38亿 | -2.90% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.80万 | $5,960.33万 | -2.06% |
| 60 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $586.01万 | $7,545.67万 | 17.02% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 255 |
STEEMSteem
|
$0.04744 | $0.05082 | $0.04704 | $58.27万 | $2,693.32万 | -5.35% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,549.22万 | — | -0.72% |
| 149 |
PROVESuccinct
|
$0.1939 | $0.2026 | $0.1889 | $121.40万 | $3,757.56万 | -3.20% |
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
XRP _比特币
Zcash _BTC行情
BitTensor _比特币
Injective _币种排行
Aptos _加密货币行情
CRWVB _比特币
ZAMA _数字货币市值
USD1 _加密货币行情
RWUSD _BTC行情
United Stables _币种排行
SKHYB _BTC行情
Hyperliquid _BTC行情
Arbitrum _比特币行情
MRVLB _以太坊ETH价格
CRCLB _比特币
CRCLB _加密货币行情
Quant _以太坊ETH价格
SKHYB _以太坊ETH价格
MRVLB _以太坊ETH价格
Eigenlayer _数字货币市值
MSTRB _数字货币市值
Plasma _BTC行情
Chainlink _币种排行
Celo _加密货币行情
1000CAT _加密货币行情
Bitcoin _比特币行情
Dogecoin _以太坊ETH价格
Initia _加密货币行情
Celo _以太坊ETH价格
DRAMB _比特币行情
NFPrompt _比特币行情
Pendle _比特币行情
TSLAB _以太坊ETH价格
Ethena _BTC行情
Artificial _BTC行情
QQQB _比特币行情
TRON _以太坊ETH价格
Pendle _比特币行情
CRWVB _比特币行情
Injective _以太坊ETH价格