24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.59% |
| 271 |
BEBBEB
|
$202.91 | $211.21 | $195.16 | $53.92万 | — | -2.41% |
| 5 |
SOLSolana
|
$92.31 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.91% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,007.17万 | $21.50亿 | -3.49% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $172.13万 | $9.38亿 | -2.70% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.93万 | $5,960.33万 | -2.01% |
| 59 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $597.59万 | $7,545.67万 | 12.30% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 253 |
STEEMSteem
|
$0.04687 | $0.05057 | $0.04685 | $57.26万 | $2,693.32万 | -6.84% |
| 32 |
CRCLBCRCLB
|
$72.18 | $75.93 | $71.85 | $1,532.79万 | — | -1.86% |
| 149 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.30万 | $3,757.56万 | -3.15% |
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Solana _BTC行情
Arbitrum _BTC行情
Sui _比特币
AAPLB _币种排行
Celestia _币种排行
MegaETH _币种排行
TSLAB _数字货币市值
TSLAB _数字货币市值
SNXXB _以太坊ETH价格
Pendle _BTC行情
PAX Gold _比特币行情
Uniswap _数字货币市值
Lisk _加密货币行情
Plasma _币种排行
BFUSD _比特币
Uniswap _比特币
MARSCOIN _数字货币市值
CRCLB _币种排行
Aptos _比特币
Bitcoin Cash _币种排行
SOXLB _比特币行情
NVDAB _币种排行
Celo _加密货币行情
Dogecoin _币种排行
Litecoin _数字货币市值
Hedera _币种排行
SOXLB _加密货币行情
Origin _数字货币市值
RWUSD _币种排行
Hyperliquid _币种排行
Mitosis _比特币行情
KORUB _加密货币行情
Ondo _比特币行情
Quant _加密货币行情
TONToken _加密货币行情
CRWVB _币种排行
MRVLB _比特币行情
Internet _比特币行情
Eigenlayer _比特币行情
BEAMX _比特币行情