24H 最高$0.0046
24H 最低$0.00435
今日开盘$0.00457
24H 成交量$33.06万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.75万 | $2,088.79万 | -2.83% |
| 648 |
XVGVerge
|
$0.002162 | $0.002238 | $0.002147 | $7.99万 | $3,576.64万 | -3.14% |
| 298 |
BEBBEB
|
$199.72 | $210.76 | $195.16 | $47.74万 | — | -4.60% |
| 5 |
SOLSolana
|
$91.91 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.11% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$222.6 | $233.30 | $221.00 | $977.67万 | $21.50亿 | -4.30% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09096 | $0.08722 | $158.82万 | $9.38亿 | -3.07% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.68万 | $5,960.33万 | -2.34% |
| 54 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $666.54万 | $7,545.67万 | 11.43% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 262 |
STEEMSteem
|
$0.04688 | $0.04959 | $0.04641 | $56.66万 | $2,693.32万 | -5.45% |
| 32 |
CRCLBCRCLB
|
$71.52 | $75.93 | $71.34 | $1,464.84万 | — | -3.56% |
| 152 |
PROVESuccinct
|
$0.1903 | $0.2008 | $0.1889 | $113.60万 | $3,757.56万 | -4.99% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BNCB _币种排行
Bitcoin _BTC行情
Pendle _加密货币行情
MUB _比特币
Near Protocol _比特币
Caldera _BTC行情
Lisk _比特币
NBISB _BTC行情
Lisk _数字货币市值
Gram _比特币行情
Pendle _BTC行情
Aave _比特币
Pudgy Penguins _BTC行情
MSTRB _比特币
EUR _数字货币市值
Caldera _BTC行情
Celo _币种排行
EUR _以太坊ETH价格
Injective _加密货币行情
GOOGLB _比特币行情
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _比特币
Polkadot _数字货币市值
SNDKB _比特币行情
Holo _数字货币市值
MSTRB _币种排行
Ethena _数字货币市值
Celo _比特币
Quant _比特币行情
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
KORUB _以太坊ETH价格
Initia _BTC行情
Injective _加密货币行情
SNDKB _比特币
1000CAT _比特币行情
Dogecoin _加密货币行情