24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AIGensyn
|
$0.0153 | $0.0156 | $0.0146 | $21.00万 | $1,862.19万 | -1.29% |
| 506 |
XVGVerge
|
$0.002015 | $0.002065 | $0.001845 | $24.55万 | $3,268.09万 | 1.61% |
| 182 |
BEBBEB
|
$197.6 | $199.82 | $167.16 | $106.80万 | — | 13.67% |
| 5 |
SOLSolana
|
$86.89 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.40% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223.3 | $225.50 | $211.00 | $1,232.29万 | $21.39亿 | 0.00% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09007 | $0.09195 | $0.08593 | $257.46万 | $9.50亿 | 1.10% |
| 323 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $50.09万 | $443.46万 | 3.56% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 460 |
SNXSynthetix Network
|
$0.1623 | $0.1646 | $0.1522 | $29.50万 | $5,451.71万 | 1.12% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $726.67万 | $7,744.75万 | 0.95% |
| 138 |
PROMPrometeus
|
$5.562 | $5.57 | $5.05 | $161.27万 | $9,482.74万 | 7.21% |
| 79 |
STRKStarknet
|
$0.03942 | $0.03983 | $0.03593 | $463.82万 | $2.94亿 | 2.50% |
| 539 |
STEEM斯蒂姆币
|
$0.0473 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.29% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.38 | $69.81 | $64.55 | $1,879.08万 | $1.68亿 | 1.45% |
| 467 |
PROVESuccinct
|
$0.1759 | $0.1805 | $0.1714 | $29.01万 | $3,456.99万 | -0.79% |
| 185 |
COMPCompound
|
$20.38 | $20.58 | $19.17 | $104.43万 | $1.92亿 | 2.62% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Arbitrum _币种排行
Raydium _数字货币市值
Raydium _比特币行情
NEXPACE _比特币行情
PAX Gold _加密货币行情
Gram _BTC行情
Wrapped _BTC行情
Pump.fun _比特币行情
BMNRB _比特币行情
Sui _加密货币行情
USDC _比特币行情
狗币 _比特币行情
Artificial _数字货币市值
Polkadot _比特币行情
莱特币 _比特币行情
币安币 _加密货币行情
Arbitrum _比特币
LayerZero _BTC行情
Ethena _比特币
NFPrompt _比特币行情
Raydium _以太坊ETH价格
Render _币种排行
Shiba Inu _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Render _比特币
比特现金 _BTC行情
比特现金 _比特币行情
Virtuals _加密货币行情
USD1 _以太坊ETH价格
NEXPACE _BTC行情
RWUSD _BTC行情
Wrapped _比特币行情
LayerZero _BTC行情
BFUSD _币种排行
Gains Network _币种排行
Starknet _加密货币行情
Filecoin _比特币
Raydium _加密货币行情
BFUSD _数字货币市值