24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIGensyn
|
$0.0172 | $0.0179 | $0.0172 | $15.31万 | $2,208.91万 | -2.83% |
| 626 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002166 | $9.15万 | $3,661.54万 | -2.03% |
| 258 |
BEBBEB
|
$205.11 | $211.21 | $199.56 | $54.35万 | — | -0.20% |
| 4 |
SOLSolana
|
$92.85 | $95.95 | $92.69 | $1.45亿 | $558.98亿 | -2.04% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBitTensor
|
$225.4 | $235.20 | $225.00 | $832.50万 | $22.55亿 | -4.13% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08818 | $0.09226 | $0.08806 | $172.60万 | $9.73亿 | -3.43% |
| 628 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.91万 | $450.90万 | -1.97% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 472 |
SNXSynthetix Network
|
$0.176 | $0.1838 | $0.176 | $22.71万 | $6,216.26万 | -4.04% |
| 65 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $454.29万 | $6,579.75万 | 16.17% |
| 107 |
PROMPrometeus
|
$5.412 | $5.74 | $5.34 | $200.76万 | $1.04亿 | -4.85% |
| 102 |
STRKStarknet
|
$0.04137 | $0.04391 | $0.04106 | $228.68万 | $3.32亿 | -4.68% |
| 232 |
STEEMSteem
|
$0.0479 | $0.05093 | $0.04785 | $62.74万 | $2,883.04万 | -5.78% |
| 35 |
CRCLBCRCLB
|
$74.77 | $75.93 | $71.85 | $1,314.52万 | — | 2.12% |
| 144 |
PROVESuccinct
|
$0.1932 | $0.205 | $0.1889 | $121.07万 | $3,961.44万 | -4.83% |
| 299 |
COMPCompound
|
$20.15 | $20.61 | $20.10 | $45.90万 | $1.99亿 | -1.99% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Lisk _比特币行情
Lisk _比特币行情
Gitcoin _比特币行情
USDC _以太坊ETH价格
USDC _BTC行情
Uniswap _比特币行情
DRAMB _币种排行
Initia _数字货币市值
TQQQB _比特币
Avalanche _加密货币行情
Cardano _比特币行情
Avalanche _数字货币市值
Hashflow _比特币
BNB _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _比特币行情
Stellar _比特币
Internet _以太坊ETH价格
Origin _比特币行情
CRCLB _BTC行情
TRON _BTC行情
KORUB _BTC行情
TONToken _以太坊ETH价格
Internet _加密货币行情
Pendle _比特币
Internet _比特币
Worldcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Haedal _比特币
Gram _数字货币市值
CRWVB _币种排行
Chainlink _比特币
TRON _加密货币行情
Tether Gold _币种排行
BFUSD _以太坊ETH价格
Origin _比特币行情
Hashflow _比特币
BitTensor _数字货币市值
Caldera _比特币行情
BFUSD _加密货币行情