24H 最高$2.28
24H 最低$2.23
今日开盘$2.256
24H 成交量$11.40万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $18.20万 | $2,088.79万 | -3.96% |
| 615 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $11.05万 | $3,576.64万 | -3.20% |
| 305 |
BEBBEB
|
$198.33 | $210.48 | $195.16 | $47.07万 | — | -5.22% |
| 5 |
SOLSolana
|
$91.4 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.28% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $967.94万 | $21.50亿 | -3.82% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09003 | $0.08722 | $154.20万 | $9.38亿 | -2.66% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.05万 | $5,960.33万 | -1.85% |
| 53 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $676.99万 | $7,545.67万 | 11.17% |
| 133 |
PROMPrometeus
|
$5.222 | $5.54 | $5.22 | $150.37万 | $9,863.44万 | -4.69% |
| 114 |
STRKStarknet
|
$0.04016 | $0.04217 | $0.04014 | $191.96万 | $3.15亿 | -4.29% |
| 276 |
STEEMSteem
|
$0.04668 | $0.0491 | $0.04641 | $52.94万 | $2,693.32万 | -4.89% |
| 32 |
CRCLBCRCLB
|
$71.31 | $75.93 | $71.13 | $1,475.26万 | — | -3.48% |
| 150 |
PROVESuccinct
|
$0.1893 | $0.1995 | $0.1889 | $116.38万 | $3,757.56万 | -4.97% |
| 330 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $41.93万 | $1.95亿 | -1.93% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
TONToken _加密货币行情
Quant _加密货币行情
Stellar _加密货币行情
GOOGLB _以太坊ETH价格
Worldcoin _比特币
Caldera _数字货币市值
NFPrompt _数字货币市值
INTCB _BTC行情
Nomina _比特币
ZAMA _BTC行情
RedStone _比特币
TSLAB _以太坊ETH价格
Cosmos _以太坊ETH价格
NVDAB _币种排行
Aster _数字货币市值
Avalanche _比特币行情
AAPLB _比特币行情
RWUSD _比特币行情
MRVLB _BTC行情
THORChain _比特币行情
KORUB _币种排行
Plasma _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin _币种排行
BNCB _加密货币行情
Injective _以太坊ETH价格
Gram _比特币
Ethena USDe _加密货币行情
Pudgy Penguins _BTC行情
Zcash _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Quant _数字货币市值
XRP _币种排行
Holo _币种排行
ZAMA _比特币行情
Plasma _比特币
Chainlink _加密货币行情
Ethereum _加密货币行情
Ripple USD _以太坊ETH价格
Gram _加密货币行情