24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01022
24H 成交量$13.47万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.93万 | $2,088.79万 | -2.27% |
| 648 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $7.76万 | $3,576.64万 | -1.85% |
| 256 |
BEBBEB
|
$198.07 | $211.21 | $195.80 | $57.77万 | — | -3.25% |
| 5 |
SOLSolana
|
$92.06 | $95.95 | $90.87 | $1.72亿 | $547.21亿 | -2.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $983.01万 | $21.50亿 | -3.71% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.09226 | $0.08722 | $174.84万 | $9.38亿 | -2.69% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.01万 | $442.58万 | -1.42% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 501 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $20.76万 | $5,960.33万 | -2.28% |
| 62 |
HOTHolo
|
$0.000482 | $0.000483 | $0.000367 | $516.18万 | $7,545.67万 | 24.87% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $186.80万 | $9,863.44万 | -5.02% |
| 103 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $237.07万 | $3.15亿 | -4.75% |
| 251 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04714 | $60.19万 | $2,693.32万 | -5.52% |
| 33 |
CRCLBCRCLB
|
$72.92 | $75.93 | $71.85 | $1,462.40万 | — | 0.14% |
| 147 |
PROVESuccinct
|
$0.1933 | $0.205 | $0.1889 | $122.30万 | $3,757.56万 | -4.54% |
| 284 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $50.68万 | $1.95亿 | -1.23% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
MegaETH _比特币
Hedera _BTC行情
Ethena USDe _比特币行情
Ethereum _比特币行情
USDC _比特币
Gitcoin _比特币
NVDAB _加密货币行情
Solana _币种排行
BEAMX _比特币
Plasma _比特币行情
Filecoin _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
THORChain _数字货币市值
MSTRB _BTC行情
RWUSD _数字货币市值
Aster _加密货币行情
Zcash _以太坊ETH价格
Cardano _BTC行情
Aster _币种排行
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
Sophon _以太坊ETH价格
ZAMA _币种排行
Solana _比特币
Stellar _加密货币行情
Holo _数字货币市值
United Stables _币种排行
USDC _BTC行情
Celo _比特币行情
NFPrompt _币种排行
QQQB _加密货币行情
Dogecoin _比特币
Sei _币种排行
Worldcoin _比特币行情
RedStone _加密货币行情
KORUB _比特币行情
Pump.fun _加密货币行情
Litecoin _比特币行情
BEAMX _数字货币市值