24H 最高$0.00000474
24H 最低$0.00000452
今日开盘$0.00000472
24H 成交量$136.93万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.26% |
| 646 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -3.39% |
| 294 |
BEBBEB
|
$203.2 | $210.99 | $195.16 | $48.66万 | — | -3.15% |
| 5 |
SOLSolana
|
$92.26 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -3.43% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,002.26万 | $21.50亿 | -4.57% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08781 | $0.09226 | $0.08722 | $170.87万 | $9.38亿 | -3.46% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.71万 | $442.58万 | -1.98% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 519 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $19.09万 | $5,960.33万 | -3.16% |
| 58 |
HOTHolo
|
$0.000443 | $0.000483 | $0.000373 | $621.35万 | $7,545.67万 | 14.47% |
| 126 |
PROMPrometeus
|
$5.321 | $5.54 | $5.28 | $165.30万 | $9,863.44万 | -3.76% |
| 110 |
STRKStarknet
|
$0.04061 | $0.04391 | $0.04028 | $223.58万 | $3.15亿 | -6.06% |
| 248 |
STEEMSteem
|
$0.04668 | $0.0504 | $0.04654 | $60.68万 | $2,693.32万 | -7.33% |
| 33 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.34 | $1,468.85万 | — | -3.35% |
| 151 |
PROVESuccinct
|
$0.1921 | $0.2025 | $0.1889 | $119.52万 | $3,757.56万 | -4.19% |
| 329 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.03% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Lisk _BTC行情
Dogecoin _加密货币行情
LITEB _比特币行情
Solana _比特币
RedStone _比特币行情
Filecoin _数字货币市值
Injective _比特币行情
USDC _BTC行情
MSTRB _比特币
LayerZero _BTC行情
TONToken _比特币
Bitcoin Cash _数字货币市值
Gitcoin _加密货币行情
Aerodrome _加密货币行情
MegaETH _数字货币市值
Pendle _数字货币市值
BFUSD _BTC行情
Origin _比特币
LayerZero _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _币种排行
Injective _加密货币行情
RWUSD _比特币
Solana _加密货币行情
Pendle _币种排行
Bitcoin _以太坊ETH价格
SKHYB _数字货币市值
AMDB _比特币行情
USD1 _加密货币行情
LITEB _比特币
Holo _以太坊ETH价格
TSLAB _比特币
RedStone _比特币
BNB _比特币
Worldcoin _比特币
Ripple USD _币种排行
MegaETH _比特币行情
Sui _以太坊ETH价格
BNCB _比特币行情