24H 最高$0.04209
24H 最低$0.03631
今日开盘$0.04169
24H 成交量$343.13万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $216.71万 | $1,633.78万 | -1.96% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.16万 | $2,935.91万 | -6.34% |
| 472 |
BEBBEB
|
$185.87 | $187.59 | $182.28 | $22.43万 | — | -0.57% |
| 4 |
SOLSolana
|
$71.05 | $76.22 | $67.41 | $3.81亿 | $432.10亿 | -5.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 22 |
TAOBitTensor
|
$189.5 | $211.80 | $177.50 | $3,297.38万 | $18.73亿 | -9.46% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08055 | $0.08397 | $0.07616 | $382.65万 | $8.63亿 | -3.26% |
| 356 |
ASRAS Roma Fan Token
|
$0.661 | $0.717 | $0.63 | $39.94万 | $428.05万 | -6.11% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 351 |
SNXSynthetix Network
|
$0.1471 | $0.1632 | $0.1396 | $40.55万 | $5,158.72万 | -8.52% |
| 253 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.68万 | $6,315.69万 | -7.32% |
| 181 |
PROMPrometeus
|
$4.995 | $5.11 | $4.89 | $115.55万 | $9,252.82万 | -0.85% |
| 69 |
STRKStarknet
|
$0.03541 | $0.037 | $0.032 | $560.93万 | $2.61亿 | -2.64% |
| 431 |
STEEM斯蒂姆币
|
$0.04244 | $0.04556 | $0.04039 | $29.02万 | $2,437.22万 | -6.09% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.56 | $60.74 | $54.50 | $2,107.38万 | $1.68亿 | -4.67% |
| 287 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $53.93万 | $2,830.10万 | -7.13% |
| 299 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -4.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |