24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 646 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.23万 | $3,576.64万 | -2.12% |
| 241 |
BEBBEB
|
$202.39 | $211.21 | $195.16 | $63.49万 | — | -1.42% |
| 5 |
SOLSolana
|
$91.9 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.01% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $1,016.16万 | $21.50亿 | -3.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09226 | $0.08722 | $173.65万 | $9.38亿 | -3.02% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.96万 | $442.58万 | -1.14% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 525 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -2.28% |
| 59 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $583.82万 | $7,545.67万 | 15.61% |
| 116 |
PROMPrometeus
|
$5.356 | $5.62 | $5.34 | $186.24万 | $9,863.44万 | -4.19% |
| 107 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $232.66万 | $3.15亿 | -4.15% |
| 255 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.36万 | $2,693.32万 | -5.70% |
| 32 |
CRCLBCRCLB
|
$71.98 | $75.93 | $71.85 | $1,554.06万 | — | -1.03% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.25% |
| 311 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $44.65万 | $1.95亿 | -1.53% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Uniswap _比特币行情
Eigenlayer _比特币行情
Worldcoin _比特币
INTWB _BTC行情
Bitcoin _BTC行情
Near Protocol _比特币
TONToken _比特币行情
RedStone _以太坊ETH价格
MRVLB _BTC行情
BFUSD _比特币行情
Pudgy Penguins _比特币行情
Aster _比特币
Aerodrome _加密货币行情
RedStone _BTC行情
Zcash _币种排行
BEAMX _加密货币行情
MARSCOIN _BTC行情
Bitcoin Cash _比特币
AAPLB _币种排行
Stacks _数字货币市值
Zcash _加密货币行情
QQQB _比特币
Eigenlayer _比特币行情
Ondo _加密货币行情
Stellar _BTC行情
DRAMB _数字货币市值
MegaETH _加密货币行情
ZAMA _BTC行情
USD1 _BTC行情
ZAMA _比特币行情
Zcash _加密货币行情
Gram _BTC行情
Tether Gold _数字货币市值
LITEB _加密货币行情
QQQB _数字货币市值
Tether Gold _加密货币行情
Near Protocol _比特币
Hedera _BTC行情
EUR _数字货币市值
Ethereum _比特币行情