24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02009
24H 成交量$27.04万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -1.70% |
| 648 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.35% |
| 296 |
BEBBEB
|
$203.87 | $210.99 | $195.16 | $48.53万 | — | -2.46% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -3.16% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$223.1 | $234.80 | $221.00 | $998.31万 | $21.50亿 | -4.00% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08749 | $0.09226 | $0.08722 | $168.51万 | $9.38亿 | -3.31% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 523 |
SNXSynthetix Network
|
$0.1746 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -3.11% |
| 57 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000373 | $625.77万 | $7,545.67万 | 15.89% |
| 123 |
PROMPrometeus
|
$5.326 | $5.54 | $5.32 | $168.21万 | $9,863.44万 | -3.27% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $226.62万 | $3.15亿 | -5.66% |
| 241 |
STEEMSteem
|
$0.04677 | $0.05042 | $0.04659 | $61.70万 | $2,693.32万 | -6.96% |
| 33 |
CRCLBCRCLB
|
$71.85 | $75.93 | $71.82 | $1,438.13万 | — | -3.01% |
| 150 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $118.63万 | $3,757.56万 | -3.35% |
| 324 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.96万 | $1.95亿 | -2.50% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aave _数字货币市值
First Digital _加密货币行情
Tether Gold _比特币行情
INTWB _加密货币行情
TONToken _币种排行
Ethereum _比特币
Dogecoin _比特币行情
NBISB _BTC行情
Bitcoin Cash _数字货币市值
Ripple USD _BTC行情
Aave _币种排行
Near Protocol _币种排行
Celestia _比特币
Gram _以太坊ETH价格
BNCB _数字货币市值
BEAMX _数字货币市值
Artificial _BTC行情
Tether Gold _比特币行情
牛来 _BTC行情
Pump.fun _数字货币市值
GOOGLB _币种排行
NFPrompt _数字货币市值
Arbitrum _比特币
Pendle _数字货币市值
Solana _比特币
Ethena _比特币行情
NFPrompt _比特币
MUB _比特币
Chainlink _加密货币行情
SNXXB _币种排行
TONToken _币种排行
BNCB _以太坊ETH价格
Initia _BTC行情
MRVLB _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
EUR _币种排行
BNCB _数字货币市值
Pendle _币种排行