24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$21.03万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.93万 | $2,088.79万 | -2.84% |
| 647 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $8.11万 | $3,576.64万 | -2.47% |
| 256 |
BEBBEB
|
$198.42 | $211.21 | $195.16 | $58.22万 | — | -3.55% |
| 5 |
SOLSolana
|
$91.77 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.58% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $995.92万 | $21.50亿 | -3.74% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.09226 | $0.08722 | $177.05万 | $9.38亿 | -2.83% |
| 633 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.28% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 492 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $21.57万 | $5,960.33万 | -2.06% |
| 61 |
HOTHolo
|
$0.000456 | $0.000483 | $0.000367 | $552.67万 | $7,545.67万 | 19.37% |
| 115 |
PROMPrometeus
|
$5.388 | $5.69 | $5.34 | $187.12万 | $9,863.44万 | -4.23% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.81万 | $3.15亿 | -5.08% |
| 253 |
STEEMSteem
|
$0.04735 | $0.05082 | $0.04704 | $59.24万 | $2,693.32万 | -5.98% |
| 32 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,515.22万 | — | -0.80% |
| 148 |
PROVESuccinct
|
$0.1934 | $0.2039 | $0.1889 | $121.57万 | $3,757.56万 | -4.87% |
| 289 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $50.41万 | $1.95亿 | -1.43% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
KORUB _比特币行情
Aster _加密货币行情
Mitosis _比特币行情
Polkadot _BTC行情
BEAMX _比特币
Quant _加密货币行情
BNCB _比特币行情
Caldera _币种排行
Huma Finance _加密货币行情
BFUSD _比特币
Polkadot _比特币
SKHYB _比特币
GOOGLB _数字货币市值
RWUSD _比特币行情
Worldcoin _数字货币市值
United Stables _比特币
Aster _加密货币行情
MRVLB _比特币
Injective _比特币
Ethereum _币种排行
BFUSD _加密货币行情
Artificial _加密货币行情
Solana _币种排行
MUB _BTC行情
Worldcoin _BTC行情
Stacks _比特币
MRVLB _比特币
Plasma _数字货币市值
Lisk _数字货币市值
Ethena USDe _比特币行情
MSTRB _以太坊ETH价格
Ethena USDe _币种排行
MegaETH _数字货币市值
NVDAB _BTC行情
Aptos _BTC行情
United Stables _BTC行情
BitTensor _数字货币市值
BitTensor _数字货币市值
Ethena USDe _数字货币市值
Litecoin _以太坊ETH价格