24H 最高$0.05148
24H 最低$0.0487
今日开盘$0.05104
24H 成交量$18.82万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -3.37% |
| 648 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -2.87% |
| 256 |
BEBBEB
|
$196.38 | $211.21 | $195.16 | $57.89万 | — | -4.40% |
| 5 |
SOLSolana
|
$91.66 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -2.84% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $995.36万 | $21.50亿 | -4.25% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09226 | $0.08722 | $175.16万 | $9.38亿 | -3.08% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.70% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 502 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $20.79万 | $5,960.33万 | -3.16% |
| 62 |
HOTHolo
|
$0.000478 | $0.000483 | $0.000367 | $533.80万 | $7,545.67万 | 28.50% |
| 115 |
PROMPrometeus
|
$5.377 | $5.69 | $5.34 | $187.61万 | $9,863.44万 | -5.10% |
| 103 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $235.55万 | $3.15亿 | -5.55% |
| 252 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04714 | $58.98万 | $2,693.32万 | -6.11% |
| 33 |
CRCLBCRCLB
|
$72.22 | $75.93 | $71.85 | $1,496.97万 | — | -1.12% |
| 148 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $121.40万 | $3,757.56万 | -5.47% |
| 285 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.61万 | $1.95亿 | -1.77% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Cardano _以太坊ETH价格
MSTRB _比特币行情
Cardano _比特币行情
Uniswap _比特币
Celo _币种排行
Filecoin _以太坊ETH价格
Polkadot _比特币行情
Aerodrome _比特币行情
Celo _比特币行情
INTCB _比特币
Pepe _比特币行情
Litecoin _加密货币行情
NVDAB _加密货币行情
LayerZero _比特币
Ethena _BTC行情
Aster _加密货币行情
Uniswap _比特币行情
EUR _数字货币市值
1000CAT _比特币
Arbitrum _比特币行情
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
NVDAB _数字货币市值
TSLAB _比特币行情
Quant _比特币
Celo _以太坊ETH价格
Mitosis _币种排行
SKHYB _数字货币市值
Pendle _BTC行情
Aster _数字货币市值
KORUB _BTC行情
Huma Finance _加密货币行情
EUR _比特币
Sei _数字货币市值
USD1 _比特币
TQQQB _加密货币行情
Ethereum _数字货币市值
Near Protocol _数字货币市值
LayerZero _BTC行情
Hyperliquid _数字货币市值