24H 最高$0.01668
24H 最低$0.01584
今日开盘$0.01666
24H 成交量$46.56万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.59万 | $2,088.79万 | -2.81% |
| 648 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $8.08万 | $3,576.64万 | -4.00% |
| 294 |
BEBBEB
|
$202.15 | $210.99 | $195.16 | $49.04万 | — | -3.85% |
| 5 |
SOLSolana
|
$92.13 | $95.70 | $90.87 | $1.64亿 | $547.21亿 | -3.60% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$223.3 | $234.50 | $221.00 | $992.51万 | $21.50亿 | -4.45% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08756 | $0.09102 | $0.08722 | $160.65万 | $9.38亿 | -3.80% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.73万 | $442.58万 | -2.26% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 523 |
SNXSynthetix Network
|
$0.1748 | $0.1815 | $0.1731 | $18.64万 | $5,960.33万 | -3.53% |
| 55 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $634.58万 | $7,545.67万 | 11.46% |
| 126 |
PROMPrometeus
|
$5.33 | $5.54 | $5.28 | $161.88万 | $9,863.44万 | -3.14% |
| 111 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $212.85万 | $3.15亿 | -7.11% |
| 252 |
STEEMSteem
|
$0.0467 | $0.05028 | $0.04641 | $58.40万 | $2,693.32万 | -6.51% |
| 32 |
CRCLBCRCLB
|
$71.92 | $75.93 | $71.34 | $1,482.37万 | — | -3.20% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2021 | $0.1889 | $115.53万 | $3,757.56万 | -5.17% |
| 328 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.17% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ethereum _比特币
Ethereum _比特币行情
Polkadot _比特币行情
Litecoin _以太坊ETH价格
Gram _BTC行情
MSTRB _BTC行情
Celestia _加密货币行情
SNXXB _比特币
Caldera _以太坊ETH价格
KORUB _以太坊ETH价格
DRAMB _加密货币行情
MARSCOIN _比特币
Caldera _比特币行情
Bitcoin Cash _数字货币市值
Solana _比特币行情
BFUSD _数字货币市值
Holo _比特币行情
Arbitrum _币种排行
Ethereum _比特币行情
GOOGLB _币种排行
Stellar _数字货币市值
Ethena _BTC行情
Pudgy Penguins _比特币行情
Dogecoin _数字货币市值
Dogecoin _币种排行
Artificial _比特币行情
Uniswap _加密货币行情
EUR _比特币行情
NVDAB _比特币
USDC _加密货币行情
GOOGLB _数字货币市值
INTWB _比特币行情
Lisk _数字货币市值
Initia _加密货币行情
CRWVB _加密货币行情
Huma Finance _加密货币行情
RedStone _比特币行情
Cardano _以太坊ETH价格
TRON _币种排行
TSLAB _比特币