24H 最高$1.49
24H 最低$1.44
今日开盘$1.465
24H 成交量$3.66万
流通市值$3,073.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.81万 | $2,088.79万 | -3.37% |
| 623 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $9.59万 | $3,576.64万 | -2.39% |
| 262 |
BEBBEB
|
$203.69 | $211.21 | $199.56 | $54.45万 | — | -0.89% |
| 4 |
SOLSolana
|
$92.13 | $95.95 | $91.59 | $1.56亿 | $547.21亿 | -2.63% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$224.4 | $234.80 | $222.20 | $952.77万 | $21.50亿 | -4.14% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09226 | $0.0875 | $178.19万 | $9.38亿 | -3.50% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.715 | $0.694 | $9.30万 | $442.58万 | -2.94% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 469 |
SNXSynthetix Network
|
$0.1756 | $0.1822 | $0.1745 | $23.44万 | $5,960.33万 | -3.20% |
| 66 |
HOTHolo
|
$0.000418 | $0.000448 | $0.000367 | $451.94万 | $7,545.67万 | 10.00% |
| 110 |
PROMPrometeus
|
$5.414 | $5.70 | $5.34 | $199.35万 | $9,863.44万 | -4.95% |
| 99 |
STRKStarknet
|
$0.04128 | $0.04391 | $0.04085 | $239.14万 | $3.15亿 | -4.44% |
| 236 |
STEEMSteem
|
$0.04772 | $0.05093 | $0.04748 | $63.18万 | $2,693.32万 | -6.19% |
| 34 |
CRCLBCRCLB
|
$74.12 | $75.93 | $71.85 | $1,358.73万 | — | 1.41% |
| 146 |
PROVESuccinct
|
$0.1932 | $0.205 | $0.1889 | $121.34万 | $3,757.56万 | -5.25% |
| 291 |
COMPCompound
|
$20.11 | $20.61 | $19.97 | $47.80万 | $1.95亿 | -2.05% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
PAX Gold _BTC行情
KORUB _比特币
Lisk _币种排行
Chainlink _BTC行情
CRCLB _比特币
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
XRP _币种排行
Ripple USD _比特币行情
TQQQB _数字货币市值
Quant _数字货币市值
TRON _比特币行情
INTCB _数字货币市值
Aave _币种排行
Aster _以太坊ETH价格
Pendle _BTC行情
Sei _比特币
Celestia _加密货币行情
Quant _数字货币市值
Worldcoin _币种排行
Sophon _以太坊ETH价格
LITEB _加密货币行情
DRAMB _BTC行情
Injective _比特币行情
Tether Gold _比特币
THORChain _以太坊ETH价格
ZAMA _比特币行情
1000CAT _币种排行
Aster _比特币行情
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
SOXLB _BTC行情
Gram _BTC行情
Mitosis _以太坊ETH价格
Stellar _以太坊ETH价格
Solana _比特币
RWUSD _比特币行情
Cardano _币种排行
Zcash _加密货币行情
MUB _以太坊ETH价格