24H 最高$0.0052
24H 最低$0.00492
今日开盘$0.00517
24H 成交量$31.17万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -1.14% |
| 627 |
XVGVerge
|
$0.002203 | $0.002255 | $0.002187 | $8.58万 | $3,661.54万 | -0.59% |
| 255 |
BEBBEB
|
$206.31 | $211.21 | $199.56 | $53.34万 | — | 0.40% |
| 4 |
SOLSolana
|
$93.13 | $95.95 | $92.73 | $1.39亿 | $558.98亿 | -1.70% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$226.3 | $235.60 | $226.10 | $806.21万 | $22.55亿 | -3.46% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.09226 | $0.08821 | $168.63万 | $9.73亿 | -3.45% |
| 641 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $6.87万 | $450.90万 | -1.40% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 457 |
SNXSynthetix Network
|
$0.1781 | $0.1838 | $0.1771 | $23.24万 | $6,216.26万 | -2.89% |
| 61 |
HOTHolo
|
$0.000421 | $0.000448 | $0.000362 | $482.50万 | $6,579.75万 | 15.98% |
| 103 |
PROMPrometeus
|
$5.437 | $5.74 | $5.34 | $214.04万 | $1.04亿 | -3.02% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $228.57万 | $3.32亿 | -4.30% |
| 225 |
STEEMSteem
|
$0.04838 | $0.05104 | $0.04799 | $63.02万 | $2,883.04万 | -4.69% |
| 36 |
CRCLBCRCLB
|
$74.53 | $75.93 | $71.85 | $1,227.79万 | — | 1.94% |
| 147 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $117.71万 | $3,961.44万 | -3.73% |
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $44.60万 | $1.99亿 | -2.13% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
NFPrompt _币种排行
Ethereum _数字货币市值
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
Haedal _以太坊ETH价格
Zcash _比特币
Ondo _比特币行情
Cardano _币种排行
Cardano _数字货币市值
Pepe _币种排行
Stellar _以太坊ETH价格
NVDAB _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币
Cardano _比特币
NVDAB _比特币
Official _比特币
Bubblemaps _BTC行情
Hedera _比特币行情
Solana _币种排行
牛来 _加密货币行情
Hedera _数字货币市值
Ethena _数字货币市值
CRWVB _BTC行情
Ondo _币种排行
KORUB _数字货币市值
Aave _加密货币行情
XRP _加密货币行情
Ethena _币种排行
Ondo _比特币
Cardano _加密货币行情
BNB _比特币行情
CRCLB _比特币
Ethena _比特币行情
Hyperliquid _币种排行
Avalanche _BTC行情
OFFICIAL TRUMP _比特币行情
Polkadot _比特币
NVDAB _数字货币市值
Sei _加密货币行情