24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -3.93% |
| 648 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -2.03% |
| 256 |
BEBBEB
|
$198.03 | $211.21 | $195.80 | $57.63万 | — | -3.27% |
| 5 |
SOLSolana
|
$91.82 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.13% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $979.71万 | $21.50亿 | -3.71% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09226 | $0.08722 | $174.82万 | $9.38亿 | -2.68% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.99万 | $442.58万 | -1.42% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 501 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $20.75万 | $5,960.33万 | -2.23% |
| 62 |
HOTHolo
|
$0.000481 | $0.000483 | $0.000367 | $511.31万 | $7,545.67万 | 25.92% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $187.16万 | $9,863.44万 | -4.87% |
| 103 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $239.03万 | $3.15亿 | -4.66% |
| 251 |
STEEMSteem
|
$0.04755 | $0.05082 | $0.04714 | $60.19万 | $2,693.32万 | -5.45% |
| 33 |
CRCLBCRCLB
|
$72.85 | $75.93 | $71.85 | $1,456.58万 | — | 0.08% |
| 147 |
PROVESuccinct
|
$0.1934 | $0.205 | $0.1889 | $122.15万 | $3,757.56万 | -4.31% |
| 285 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.65万 | $1.95亿 | -1.28% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
MRVLB _BTC行情
Haedal _币种排行
Uniswap _数字货币市值
EUR _BTC行情
Avalanche _数字货币市值
Zcash _以太坊ETH价格
SNDKB _BTC行情
Bitcoin _数字货币市值
Gitcoin _比特币
NFPrompt _以太坊ETH价格
United Stables _BTC行情
MSTRB _加密货币行情
MSTRB _加密货币行情
CRCLB _比特币行情
BEAMX _数字货币市值
CRWVB _比特币行情
Gram _比特币行情
Aster _币种排行
Artificial _币种排行
Holo _比特币行情
United Stables _BTC行情
Chainlink _加密货币行情
Initia _比特币行情
INTCB _BTC行情
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
SNDKB _比特币
Holo _数字货币市值
Quant _BTC行情
Aave _BTC行情
MUB _比特币
SNXXB _加密货币行情
Solana _数字货币市值
TONToken _比特币行情
牛来 _币种排行
Quant _加密货币行情
Internet _BTC行情
Ethena _BTC行情
EUR _BTC行情