24H 最高$1.60
24H 最低$1.50
今日开盘$1.5976
24H 成交量$157.34万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.11万 | $2,088.79万 | -1.14% |
| 620 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.72% |
| 321 |
BEBBEB
|
$207.6 | $210.48 | $195.16 | $42.05万 | — | -0.91% |
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.70% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $972.77万 | $21.50亿 | -2.78% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08987 | $0.08673 | $134.02万 | $9.38亿 | -1.54% |
| 641 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.38万 | $442.58万 | -0.43% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 514 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.173 | $18.46万 | $5,960.33万 | -1.69% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000379 | $713.08万 | $7,545.67万 | 15.04% |
| 139 |
PROMPrometeus
|
$5.272 | $5.48 | $5.19 | $136.30万 | $9,863.44万 | -2.66% |
| 110 |
STRKStarknet
|
$0.04134 | $0.04208 | $0.04002 | $196.18万 | $3.15亿 | -1.31% |
| 344 |
STEEMSteem
|
$0.04706 | $0.04879 | $0.04641 | $39.49万 | $2,693.32万 | -2.39% |
| 30 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,526.42万 | — | -1.84% |
| 155 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.46万 | $3,757.56万 | -0.83% |
| 303 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.96万 | $1.95亿 | -1.82% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
INTCB _币种排行
QQQB _加密货币行情
BNB _数字货币市值
Pendle _币种排行
TQQQB _加密货币行情
LayerZero _比特币行情
Ondo _比特币行情
Nomina _比特币
SOXLB _比特币行情
Artificial _数字货币市值
TONToken _加密货币行情
RWUSD _币种排行
Bitcoin _以太坊ETH价格
Artificial _数字货币市值
TONToken _币种排行
Lisk _数字货币市值
INTWB _比特币行情
Lisk _BTC行情
SNDKB _数字货币市值
GOOGLB _比特币行情
Aptos _数字货币市值
USDC _币种排行
RWUSD _币种排行
CRWVB _比特币
Ethereum _币种排行
RWUSD _BTC行情
Ondo _比特币
Stellar _加密货币行情
Initia _数字货币市值
TQQQB _以太坊ETH价格
TONToken _比特币
Artificial _加密货币行情
Official _币种排行
SNDKB _数字货币市值
NBISB _BTC行情
SKHYB _BTC行情
Ripple USD _BTC行情
Huma Finance _加密货币行情
SKHYB _比特币
Quant _加密货币行情