24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -3.37% |
| 635 |
XVGVerge
|
$0.002151 | $0.002255 | $0.002147 | $8.75万 | $3,576.64万 | -2.80% |
| 262 |
BEBBEB
|
$203.16 | $211.21 | $199.56 | $54.87万 | — | -0.83% |
| 5 |
SOLSolana
|
$91.92 | $95.95 | $91.59 | $1.60亿 | $547.21亿 | -2.83% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$223.8 | $234.80 | $222.20 | $945.90万 | $21.50亿 | -4.20% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.0875 | $174.92万 | $9.38亿 | -3.47% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.86万 | $442.58万 | -2.39% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 482 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1745 | $22.08万 | $5,960.33万 | -3.10% |
| 65 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $464.84万 | $7,545.67万 | 10.23% |
| 114 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $195.63万 | $9,863.44万 | -3.85% |
| 101 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04085 | $238.65万 | $3.15亿 | -5.10% |
| 237 |
STEEMSteem
|
$0.04767 | $0.05086 | $0.04748 | $62.43万 | $2,693.32万 | -5.94% |
| 34 |
CRCLBCRCLB
|
$73.74 | $75.93 | $71.85 | $1,384.74万 | — | 0.89% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $119.51万 | $3,757.56万 | -5.27% |
| 299 |
COMPCompound
|
$19.99 | $20.61 | $19.97 | $47.10万 | $1.95亿 | -2.25% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BitTensor _比特币行情
Celo _数字货币市值
DRAMB _数字货币市值
Hedera _数字货币市值
Filecoin _数字货币市值
Gram _BTC行情
Sophon _比特币
Hedera _比特币行情
Uniswap _BTC行情
Arbitrum _数字货币市值
AMDB _比特币行情
Tether Gold _比特币
USDC _以太坊ETH价格
Origin _以太坊ETH价格
Holo _加密货币行情
THORChain _比特币
Ethereum _加密货币行情
Bitcoin Cash _以太坊ETH价格
Zcash _比特币
Initia _加密货币行情
Aerodrome _BTC行情
THORChain _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _比特币行情
TQQQB _数字货币市值
BNCB _以太坊ETH价格
Ondo _BTC行情
LITEB _币种排行
Filecoin _数字货币市值
NVDAB _加密货币行情
Injective _数字货币市值
CRWVB _数字货币市值
Pump.fun _BTC行情
Avalanche _币种排行
MSTRB _BTC行情
Pudgy Penguins _BTC行情
INTCB _币种排行
RWUSD _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _数字货币市值