Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-3.91%
≈ ￥2.4354
(-$0.02)
更新于 2026-11-03 01:30:01
24H 最高$0.385
24H 最低$0.369
今日开盘$0.384
24H 成交量$20.62万
流通市值$446.03万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AIGensyn
|
$0.0172 | $0.0179 | $0.0172 | $15.25万 | $2,088.79万 | -2.83% |
| 626 |
XVGVerge
|
$0.002162 | $0.002255 | $0.00216 | $9.25万 | $3,576.64万 | -2.61% |
| 259 |
BEBBEB
|
$204.72 | $211.21 | $199.56 | $54.36万 | — | -0.38% |
| 4 |
SOLSolana
|
$92.69 | $95.95 | $92.69 | $1.46亿 | $547.21亿 | -2.27% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$224.3 | $235.20 | $224.00 | $893.12万 | $21.50亿 | -4.47% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09226 | $0.08801 | $172.74万 | $9.38亿 | -3.68% |
| 628 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.91万 | $442.58万 | -1.97% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 472 |
SNXSynthetix Network
|
$0.1757 | $0.1838 | $0.1757 | $22.67万 | $5,960.33万 | -4.25% |
| 65 |
HOTHolo
|
$0.000423 | $0.000448 | $0.000367 | $456.62万 | $7,545.67万 | 14.02% |
| 107 |
PROMPrometeus
|
$5.405 | $5.74 | $5.34 | $200.19万 | $9,863.44万 | -4.86% |
| 102 |
STRKStarknet
|
$0.04112 | $0.04391 | $0.04106 | $229.39万 | $3.15亿 | -5.25% |
| 232 |
STEEMSteem
|
$0.0479 | $0.05093 | $0.04785 | $62.84万 | $2,693.32万 | -5.80% |
| 35 |
CRCLBCRCLB
|
$74.43 | $75.93 | $71.85 | $1,318.28万 | — | 1.63% |
| 144 |
PROVESuccinct
|
$0.193 | $0.205 | $0.1889 | $121.34万 | $3,757.56万 | -5.11% |
| 299 |
COMPCompound
|
$20.11 | $20.61 | $20.08 | $46.00万 | $1.95亿 | -2.24% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _币种排行
CRCLB _以太坊ETH价格
Holo _加密货币行情
Aster _数字货币市值
Hyperliquid _比特币
SNXXB _BTC行情
Solana _以太坊ETH价格
THORChain _以太坊ETH价格
BFUSD _币种排行
First Digital _加密货币行情
BNCB _数字货币市值
DRAMB _数字货币市值
Celo _比特币行情
QQQB _比特币行情
Tether Gold _比特币行情
Polkadot _加密货币行情
CRCLB _加密货币行情
MARSCOIN _BTC行情
KORUB _BTC行情
Bitcoin _加密货币行情
Avalanche _以太坊ETH价格
INTWB _加密货币行情
NVDAB _比特币
Gitcoin _币种排行
TRON _以太坊ETH价格
Arbitrum _加密货币行情
INTWB _比特币行情
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _比特币
BFUSD _数字货币市值
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币
Uniswap _比特币
Dogecoin _币种排行
Chainlink _币种排行
INTCB _以太坊ETH价格