24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.97万 | $2,088.79万 | -3.93% |
| 623 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $9.67万 | $3,576.64万 | -2.35% |
| 263 |
BEBBEB
|
$203.31 | $211.21 | $199.56 | $54.61万 | — | -0.89% |
| 4 |
SOLSolana
|
$92.26 | $95.95 | $91.59 | $1.58亿 | $547.21亿 | -2.46% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$224.7 | $234.80 | $222.20 | $952.79万 | $21.50亿 | -4.02% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.0875 | $177.99万 | $9.38亿 | -3.37% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.714 | $0.694 | $9.86万 | $442.58万 | -2.80% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 470 |
SNXSynthetix Network
|
$0.1758 | $0.182 | $0.1745 | $23.25万 | $5,960.33万 | -3.41% |
| 65 |
HOTHolo
|
$0.000428 | $0.000448 | $0.000367 | $453.95万 | $7,545.67万 | 14.13% |
| 111 |
PROMPrometeus
|
$5.452 | $5.70 | $5.34 | $198.67万 | $9,863.44万 | -3.88% |
| 99 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.03万 | $3.15亿 | -4.85% |
| 236 |
STEEMSteem
|
$0.04781 | $0.05086 | $0.04748 | $62.89万 | $2,693.32万 | -5.92% |
| 34 |
CRCLBCRCLB
|
$74.21 | $75.93 | $71.85 | $1,374.96万 | — | 1.49% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $120.75万 | $3,757.56万 | -5.41% |
| 292 |
COMPCompound
|
$20.07 | $20.61 | $19.97 | $48.19万 | $1.95亿 | -1.91% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
INTWB _比特币行情
Ethena USDe _数字货币市值
Pudgy Penguins _数字货币市值
AMDB _加密货币行情
SNXXB _比特币行情
Stellar _比特币行情
LITEB _加密货币行情
Aptos _以太坊ETH价格
Mitosis _数字货币市值
Worldcoin _加密货币行情
SNDKB _比特币行情
QQQB _币种排行
GOOGLB _以太坊ETH价格
Bitcoin _数字货币市值
United Stables _币种排行
BNCB _BTC行情
Official _BTC行情
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
Ethena USDe _以太坊ETH价格
Gram _币种排行
MUB _以太坊ETH价格
Litecoin _比特币行情
Ethereum _BTC行情
EUR _BTC行情
Huma Finance _加密货币行情
Aster _数字货币市值
RWUSD _数字货币市值
LITEB _比特币
Polkadot _币种排行
EUR _币种排行
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
Ethena USDe _以太坊ETH价格
Stellar _比特币行情
Injective _加密货币行情
BFUSD _币种排行
BNB _加密货币行情
PAX Gold _币种排行