24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01301
24H 成交量$12.18万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.96万 | $2,088.79万 | -2.27% |
| 612 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.13万 | $3,576.64万 | -3.26% |
| 307 |
BEBBEB
|
$200.43 | $210.48 | $195.16 | $46.72万 | — | -3.93% |
| 5 |
SOLSolana
|
$92.16 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.35% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,011.24万 | $21.50亿 | -3.48% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08989 | $0.08722 | $148.59万 | $9.38亿 | -1.86% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.18万 | $442.58万 | -0.86% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -1.97% |
| 52 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $682.23万 | $7,545.67万 | 14.36% |
| 133 |
PROMPrometeus
|
$5.221 | $5.51 | $5.19 | $150.17万 | $9,863.44万 | -5.07% |
| 115 |
STRKStarknet
|
$0.04047 | $0.04217 | $0.04002 | $185.54万 | $3.15亿 | -3.41% |
| 308 |
STEEMSteem
|
$0.04694 | $0.0489 | $0.04641 | $46.33万 | $2,693.32万 | -3.57% |
| 31 |
CRCLBCRCLB
|
$71.95 | $75.93 | $71.13 | $1,490.88万 | — | -2.39% |
| 159 |
PROVESuccinct
|
$0.1888 | $0.1964 | $0.1873 | $107.38万 | $3,757.56万 | -3.43% |
| 294 |
COMPCompound
|
$19.83 | $20.61 | $19.59 | $48.96万 | $1.95亿 | -1.83% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
INTCB _BTC行情
AMDB _加密货币行情
SNDKB _BTC行情
Holo _数字货币市值
牛来 _以太坊ETH价格
XRP _BTC行情
Stellar _币种排行
Sui _比特币
MRVLB _币种排行
Litecoin _比特币行情
Pump.fun _比特币
BEAMX _以太坊ETH价格
BitTensor _比特币
Plasma _BTC行情
First Digital _以太坊ETH价格
USD1 _比特币行情
BNCB _币种排行
Avalanche _数字货币市值
Celo _数字货币市值
Bitcoin Cash _币种排行
SKHYB _币种排行
BNCB _比特币行情
RedStone _币种排行
USDC _比特币
TONToken _加密货币行情
Mitosis _BTC行情
Litecoin _比特币行情
Celo _比特币行情
MARSCOIN _比特币
Aster _数字货币市值
Worldcoin _比特币
Dogecoin _以太坊ETH价格
TSLAB _加密货币行情
TONToken _数字货币市值
Huma Finance _数字货币市值
Bitcoin _数字货币市值
SKHYB _比特币行情
AMDB _比特币行情
Quant _数字货币市值
Artificial _以太坊ETH价格