24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -1.70% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$204.42 | $211.21 | $195.16 | $64.62万 | — | -1.73% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.56% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,010.25万 | $21.50亿 | -4.41% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.51万 | $9.38亿 | -3.94% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.56% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.68万 | $5,960.33万 | -2.60% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $588.13万 | $7,545.67万 | 16.53% |
| 116 |
PROMPrometeus
|
$5.376 | $5.61 | $5.34 | $183.56万 | $9,863.44万 | -4.02% |
| 104 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04032 | $234.43万 | $3.15亿 | -4.02% |
| 255 |
STEEMSteem
|
$0.04728 | $0.05082 | $0.04704 | $57.76万 | $2,693.32万 | -6.19% |
| 32 |
CRCLBCRCLB
|
$72.41 | $75.93 | $71.85 | $1,546.45万 | — | -1.43% |
| 150 |
PROVESuccinct
|
$0.1934 | $0.2026 | $0.1889 | $119.80万 | $3,757.56万 | -3.97% |
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.68万 | $1.95亿 | -1.86% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
MegaETH _比特币
Quant _币种排行
LITEB _BTC行情
Artificial _币种排行
Ethena _数字货币市值
BEAMX _币种排行
Aerodrome _数字货币市值
Ethena _比特币
THORChain _币种排行
Sui _数字货币市值
Avalanche _比特币
Ethena USDe _加密货币行情
BitTensor _比特币行情
Bitcoin Cash _币种排行
Celestia _以太坊ETH价格
ZAMA _BTC行情
Celestia _加密货币行情
THORChain _加密货币行情
1000CAT _比特币
Ondo _数字货币市值
Bitcoin Cash _BTC行情
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
RedStone _BTC行情
Tether Gold _加密货币行情
Sophon _比特币行情
THORChain _比特币行情
ZAMA _数字货币市值
NFPrompt _比特币
Celestia _加密货币行情
Huma Finance _比特币
Aerodrome _币种排行
Aster _数字货币市值
TQQQB _BTC行情
Initia _币种排行
Injective _币种排行
Pump.fun _币种排行
Sui _以太坊ETH价格
MRVLB _加密货币行情
Caldera _币种排行