24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -2.84% |
| 646 |
XVGVerge
|
$0.002148 | $0.002255 | $0.002147 | $7.85万 | $3,576.64万 | -3.07% |
| 256 |
BEBBEB
|
$195.8 | $211.21 | $195.80 | $57.13万 | — | -4.40% |
| 5 |
SOLSolana
|
$90.98 | $95.95 | $90.87 | $1.66亿 | $547.21亿 | -3.17% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBitTensor
|
$221.4 | $234.80 | $221.00 | $961.64万 | $21.50亿 | -4.61% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08742 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.40% |
| 622 |
ASRAS Roma Fan Token
|
$0.692 | $0.711 | $0.691 | $10.01万 | $442.58万 | -1.98% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 497 |
SNXSynthetix Network
|
$0.1734 | $0.1816 | $0.1731 | $20.94万 | $5,960.33万 | -3.56% |
| 65 |
HOTHolo
|
$0.000469 | $0.00047 | $0.000367 | $468.32万 | $7,545.67万 | 19.34% |
| 115 |
PROMPrometeus
|
$5.403 | $5.70 | $5.34 | $188.65万 | $9,863.44万 | -4.36% |
| 102 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04032 | $239.49万 | $3.15亿 | -6.00% |
| 244 |
STEEMSteem
|
$0.04728 | $0.05082 | $0.04714 | $60.10万 | $2,693.32万 | -6.28% |
| 34 |
CRCLBCRCLB
|
$72.06 | $75.93 | $71.85 | $1,428.90万 | — | -1.02% |
| 148 |
PROVESuccinct
|
$0.1924 | $0.205 | $0.1889 | $122.21万 | $3,757.56万 | -4.85% |
| 285 |
COMPCompound
|
$19.8 | $20.61 | $19.76 | $50.04万 | $1.95亿 | -2.80% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Sophon _加密货币行情
Aerodrome _以太坊ETH价格
Gram _BTC行情
MSTRB _数字货币市值
Ondo _币种排行
NFPrompt _加密货币行情
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
CRWVB _比特币行情
SNDKB _比特币
TQQQB _比特币行情
Mitosis _数字货币市值
Sophon _比特币
MARSCOIN _比特币行情
Injective _数字货币市值
Ondo _比特币行情
Filecoin _数字货币市值
SKHYB _BTC行情
USD1 _比特币行情
Initia _数字货币市值
Ethena USDe _比特币行情
INTWB _BTC行情
Solana _比特币行情
Holo _币种排行
Aster _币种排行
MARSCOIN _以太坊ETH价格
NVDAB _BTC行情
Lisk _币种排行
Aster _比特币
Gram _比特币行情
Uniswap _币种排行
BEAMX _BTC行情
TSLAB _比特币
Gram _数字货币市值
Cardano _以太坊ETH价格
DRAMB _BTC行情
TONToken _以太坊ETH价格
TQQQB _币种排行
EUR _BTC行情
LayerZero _比特币行情