24H 最高$0.121
24H 最低$0.1169
今日开盘$0.1209
24H 成交量$46.31万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.16万 | $2,088.79万 | -3.37% |
| 606 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002144 | $11.36万 | $3,576.64万 | -3.11% |
| 305 |
BEBBEB
|
$198.66 | $210.48 | $195.16 | $47.07万 | — | -5.04% |
| 5 |
SOLSolana
|
$91.62 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.01% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $961.36万 | $21.50亿 | -3.56% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08989 | $0.08722 | $152.15万 | $9.38亿 | -2.32% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.01万 | $5,960.33万 | -1.74% |
| 53 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $678.00万 | $7,545.67万 | 13.39% |
| 129 |
PROMPrometeus
|
$5.24 | $5.54 | $5.22 | $156.76万 | $9,863.44万 | -4.36% |
| 113 |
STRKStarknet
|
$0.04033 | $0.04217 | $0.04014 | $192.13万 | $3.15亿 | -3.72% |
| 278 |
STEEMSteem
|
$0.04676 | $0.04904 | $0.04641 | $52.57万 | $2,693.32万 | -4.34% |
| 31 |
CRCLBCRCLB
|
$71.37 | $75.93 | $71.13 | $1,476.70万 | — | -3.29% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1992 | $0.1889 | $116.33万 | $3,757.56万 | -4.82% |
| 331 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $41.79万 | $1.95亿 | -1.59% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Holo _加密货币行情
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _币种排行
MegaETH _BTC行情
Near Protocol _数字货币市值
Bitcoin _比特币行情
Cardano _BTC行情
USD1 _数字货币市值
Celo _币种排行
MUB _币种排行
Holo _加密货币行情
Solana _BTC行情
GOOGLB _加密货币行情
Near Protocol _以太坊ETH价格
XRP _币种排行
Injective _BTC行情
USDC _BTC行情
MSTRB _币种排行
1000CAT _以太坊ETH价格
Chainlink _数字货币市值
CRWVB _比特币行情
RedStone _BTC行情
Celestia _以太坊ETH价格
Stellar _数字货币市值
RedStone _比特币行情
Cardano _数字货币市值
EUR _数字货币市值
Filecoin _数字货币市值
Ripple USD _数字货币市值
CRWVB _加密货币行情
Tether Gold _比特币
AAPLB _数字货币市值
Celo _加密货币行情
LayerZero _数字货币市值
Pepe _数字货币市值
Tether Gold _BTC行情
Cosmos _数字货币市值
CRWVB _比特币
Zcash _以太坊ETH价格