24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$57.93万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.50万 | $2,088.79万 | -3.96% |
| 602 |
XVGVerge
|
$0.002134 | $0.002238 | $0.002126 | $11.51万 | $3,576.64万 | -3.57% |
| 308 |
BEBBEB
|
$199.04 | $210.48 | $195.16 | $46.93万 | — | -4.63% |
| 5 |
SOLSolana
|
$91.94 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.52% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBitTensor
|
$221.7 | $231.40 | $219.90 | $1,005.43万 | $21.50亿 | -3.82% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $151.66万 | $9.38亿 | -2.22% |
| 627 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.29万 | $442.58万 | -1.00% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
SNXSynthetix Network
|
$0.1742 | $0.1814 | $0.1731 | $18.22万 | $5,960.33万 | -2.19% |
| 52 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000373 | $674.07万 | $7,545.67万 | 12.63% |
| 125 |
PROMPrometeus
|
$5.202 | $5.54 | $5.19 | $163.30万 | $9,863.44万 | -5.16% |
| 113 |
STRKStarknet
|
$0.04036 | $0.04217 | $0.04002 | $186.43万 | $3.15亿 | -3.70% |
| 293 |
STEEMSteem
|
$0.04672 | $0.0489 | $0.04641 | $48.62万 | $2,693.32万 | -4.36% |
| 31 |
CRCLBCRCLB
|
$71.72 | $75.93 | $71.13 | $1,489.08万 | — | -2.73% |
| 156 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $107.76万 | $3,757.56万 | -3.29% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.23% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
LayerZero _币种排行
Filecoin _比特币行情
QQQB _比特币
Sui _数字货币市值
BNB _BTC行情
TONToken _BTC行情
MUB _BTC行情
Bitcoin Cash _比特币行情
Pepe _比特币
Ripple USD _比特币
Bitcoin Cash _比特币
MSTRB _数字货币市值
TQQQB _币种排行
BFUSD _以太坊ETH价格
SKHYB _加密货币行情
Aptos _数字货币市值
Bitcoin Cash _加密货币行情
Gram _BTC行情
Polkadot _币种排行
Celo _比特币
BitTensor _数字货币市值
BNB _加密货币行情
Gram _以太坊ETH价格
MegaETH _比特币
MRVLB _数字货币市值
Nomina _比特币行情
NVDAB _比特币行情
Worldcoin _比特币
ZAMA _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _币种排行
Pump.fun _比特币
TQQQB _以太坊ETH价格
MegaETH _币种排行
XRP _数字货币市值
DRAMB _加密货币行情
DRAMB _数字货币市值
Avalanche _加密货币行情
Injective _比特币