24H 最高$0.1159
24H 最低$0.1074
今日开盘$0.1123
24H 成交量$229.20万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.98万 | $2,088.79万 | -2.84% |
| 604 |
XVGVerge
|
$0.002146 | $0.002238 | $0.002144 | $11.41万 | $3,576.64万 | -2.98% |
| 304 |
BEBBEB
|
$200.2 | $210.48 | $195.16 | $47.22万 | — | -4.34% |
| 5 |
SOLSolana
|
$91.99 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.46% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $221.00 | $958.63万 | $21.50亿 | -3.39% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08989 | $0.08722 | $151.84万 | $9.38亿 | -1.92% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.00% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 550 |
SNXSynthetix Network
|
$0.1744 | $0.1814 | $0.1731 | $15.94万 | $5,960.33万 | -1.75% |
| 52 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $680.23万 | $7,545.67万 | 12.67% |
| 127 |
PROMPrometeus
|
$5.218 | $5.54 | $5.20 | $159.33万 | $9,863.44万 | -5.15% |
| 114 |
STRKStarknet
|
$0.04028 | $0.04217 | $0.04014 | $186.79万 | $3.15亿 | -3.34% |
| 285 |
STEEMSteem
|
$0.04679 | $0.04904 | $0.04641 | $50.93万 | $2,693.32万 | -4.18% |
| 31 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.13 | $1,483.12万 | — | -2.47% |
| 149 |
PROVESuccinct
|
$0.1896 | $0.1984 | $0.1889 | $115.76万 | $3,757.56万 | -4.15% |
| 333 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $41.43万 | $1.95亿 | -1.59% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
TSLAB _比特币行情
SKHYB _比特币行情
Filecoin _数字货币市值
KORUB _加密货币行情
PAX Gold _币种排行
United Stables _加密货币行情
Bitcoin _比特币行情
SNDKB _比特币行情
DRAMB _币种排行
Uniswap _币种排行
Zcash _数字货币市值
THORChain _数字货币市值
AAPLB _BTC行情
Ethereum _币种排行
EUR _以太坊ETH价格
Arbitrum _比特币
Bitcoin _以太坊ETH价格
Ethena _BTC行情
Hedera _以太坊ETH价格
INTWB _比特币
CRWVB _比特币行情
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _比特币
Mitosis _比特币
Ondo _数字货币市值
NFPrompt _加密货币行情
Zcash _币种排行
Aave _加密货币行情
Sophon _币种排行
AAPLB _比特币
BNB _加密货币行情
Arbitrum _BTC行情
Cardano _币种排行
Celo _以太坊ETH价格
THORChain _比特币行情
Celestia _比特币
Aptos _数字货币市值
Injective _币种排行