24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$8.81万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -3.37% |
| 648 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -2.87% |
| 256 |
BEBBEB
|
$196.38 | $211.21 | $195.16 | $57.89万 | — | -4.40% |
| 5 |
SOLSolana
|
$91.66 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -2.84% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $995.36万 | $21.50亿 | -4.25% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09226 | $0.08722 | $175.16万 | $9.38亿 | -3.08% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.70% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 502 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $20.79万 | $5,960.33万 | -3.16% |
| 62 |
HOTHolo
|
$0.000478 | $0.000483 | $0.000367 | $533.80万 | $7,545.67万 | 28.50% |
| 115 |
PROMPrometeus
|
$5.377 | $5.69 | $5.34 | $187.61万 | $9,863.44万 | -5.10% |
| 103 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $235.55万 | $3.15亿 | -5.55% |
| 252 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04714 | $58.98万 | $2,693.32万 | -6.11% |
| 33 |
CRCLBCRCLB
|
$72.22 | $75.93 | $71.85 | $1,496.97万 | — | -1.12% |
| 148 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $121.40万 | $3,757.56万 | -5.47% |
| 285 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.61万 | $1.95亿 | -1.77% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BEAMX _币种排行
Sui _比特币行情
Celestia _以太坊ETH价格
GOOGLB _比特币行情
Sophon _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币
KORUB _以太坊ETH价格
BNCB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Lisk _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _币种排行
Ethena _比特币行情
Worldcoin _加密货币行情
Arbitrum _币种排行
牛来 _比特币
Ethena _数字货币市值
Celestia _币种排行
Pump.fun _数字货币市值
Arbitrum _BTC行情
Caldera _数字货币市值
Initia _以太坊ETH价格
XRP _以太坊ETH价格
Litecoin _比特币行情
MUB _BTC行情
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
USD1 _数字货币市值
牛来 _比特币行情
Pudgy Penguins _数字货币市值
Uniswap _比特币
Pepe _数字货币市值
THORChain _比特币行情
MUB _比特币行情
Arbitrum _比特币行情
AMDB _BTC行情
BEAMX _比特币
Stellar _以太坊ETH价格