24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.46万 | $2,088.79万 | -4.49% |
| 602 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.83% |
| 300 |
BEBBEB
|
$199.4 | $210.48 | $195.16 | $47.65万 | — | -4.86% |
| 5 |
SOLSolana
|
$91.55 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -3.08% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $219.90 | $1,005.77万 | $21.50亿 | -3.78% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08751 | $0.08989 | $0.08722 | $151.46万 | $9.38亿 | -2.50% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.37万 | $442.58万 | -1.29% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 528 |
SNXSynthetix Network
|
$0.1742 | $0.1814 | $0.1731 | $18.31万 | $5,960.33万 | -2.19% |
| 52 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $680.43万 | $7,545.67万 | 12.67% |
| 127 |
PROMPrometeus
|
$5.231 | $5.54 | $5.20 | $160.35万 | $9,863.44万 | -4.30% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.40万 | $3.15亿 | -3.93% |
| 291 |
STEEMSteem
|
$0.04658 | $0.04904 | $0.04641 | $49.49万 | $2,693.32万 | -4.74% |
| 31 |
CRCLBCRCLB
|
$71.47 | $75.93 | $71.13 | $1,487.77万 | — | -2.99% |
| 149 |
PROVESuccinct
|
$0.1894 | $0.1973 | $0.1885 | $115.87万 | $3,757.56万 | -3.96% |
| 304 |
COMPCompound
|
$19.64 | $20.61 | $19.59 | $47.43万 | $1.95亿 | -2.96% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USDC _加密货币行情
Polkadot _加密货币行情
INTWB _数字货币市值
Dogecoin _比特币行情
Aave _比特币行情
Litecoin _以太坊ETH价格
Filecoin _加密货币行情
Sui _币种排行
BEAMX _BTC行情
THORChain _加密货币行情
BitTensor _加密货币行情
GOOGLB _BTC行情
Ethena _比特币行情
Quant _比特币
Ondo _BTC行情
Pendle _比特币行情
Hyperliquid _比特币行情
AMDB _加密货币行情
BitTensor _比特币行情
XRP _数字货币市值
INTWB _BTC行情
INTWB _币种排行
Avalanche _比特币
MRVLB _比特币
QQQB _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _数字货币市值
MARSCOIN _币种排行
Aptos _比特币
SOXLB _比特币
Pepe _数字货币市值
TONToken _比特币行情
Lisk _币种排行
LayerZero _以太坊ETH价格
Lisk _加密货币行情
USD1 _数字货币市值
Gitcoin _加密货币行情
CRCLB _比特币行情
Huma Finance _比特币
Injective _比特币