24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 650 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $7.68万 | $3,576.64万 | -2.39% |
| 277 |
BEBBEB
|
$204.1 | $210.99 | $195.16 | $51.94万 | — | -1.85% |
| 5 |
SOLSolana
|
$92.29 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.98% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.26万 | $21.50亿 | -4.16% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08796 | $0.09226 | $0.08722 | $170.52万 | $9.38亿 | -2.83% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 520 |
SNXSynthetix Network
|
$0.1752 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -3.15% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $599.21万 | $7,545.67万 | 12.27% |
| 121 |
PROMPrometeus
|
$5.36 | $5.57 | $5.34 | $171.30万 | $9,863.44万 | -3.48% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.65万 | $3.15亿 | -5.49% |
| 239 |
STEEMSteem
|
$0.0471 | $0.05042 | $0.04659 | $62.56万 | $2,693.32万 | -5.76% |
| 33 |
CRCLBCRCLB
|
$72.27 | $75.93 | $71.85 | $1,459.71万 | — | -2.61% |
| 148 |
PROVESuccinct
|
$0.1928 | $0.2025 | $0.1889 | $116.75万 | $3,757.56万 | -3.46% |
| 328 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $41.97万 | $1.95亿 | -2.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
TSLAB _BTC行情
Polkadot _币种排行
Ethena USDe _币种排行
USD1 _加密货币行情
Hedera _加密货币行情
MSTRB _比特币
Sui _数字货币市值
DRAMB _加密货币行情
Zcash _BTC行情
Initia _加密货币行情
BitTensor _币种排行
KORUB _BTC行情
BEAMX _以太坊ETH价格
MUB _加密货币行情
Pump.fun _比特币
牛来 _币种排行
牛来 _数字货币市值
Plasma _比特币行情
AAPLB _比特币行情
BFUSD _比特币行情
Chainlink _币种排行
Plasma _币种排行
牛来 _币种排行
Litecoin _加密货币行情
TQQQB _数字货币市值
Huma Finance _加密货币行情
Cardano _数字货币市值
USDC _以太坊ETH价格
Chainlink _比特币行情
Artificial _比特币行情
TQQQB _比特币行情
INTCB _币种排行
LITEB _币种排行
SNXXB _BTC行情
Mitosis _加密货币行情
QQQB _数字货币市值
Gitcoin _比特币
Pump.fun _BTC行情
USD1 _以太坊ETH价格
NBISB _以太坊ETH价格