24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04332
24H 成交量$400.42万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.25% |
| 649 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.66% |
| 295 |
BEBBEB
|
$203.11 | $210.99 | $195.16 | $48.55万 | — | -2.63% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -3.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $1,001.64万 | $21.50亿 | -3.88% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08748 | $0.09226 | $0.08722 | $169.53万 | $9.38亿 | -3.19% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 523 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -2.95% |
| 57 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $625.96万 | $7,545.67万 | 17.28% |
| 123 |
PROMPrometeus
|
$5.313 | $5.54 | $5.31 | $167.25万 | $9,863.44万 | -3.19% |
| 108 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04028 | $226.80万 | $3.15亿 | -5.56% |
| 242 |
STEEMSteem
|
$0.04677 | $0.05042 | $0.04659 | $61.56万 | $2,693.32万 | -7.13% |
| 33 |
CRCLBCRCLB
|
$71.79 | $75.93 | $71.72 | $1,443.13万 | — | -2.90% |
| 150 |
PROVESuccinct
|
$0.1949 | $0.2025 | $0.1889 | $119.29万 | $3,757.56万 | -2.60% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.76 | $42.72万 | $1.95亿 | -2.56% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Ondo _比特币
XRP _币种排行
Worldcoin _比特币行情
BNB _BTC行情
Huma Finance _比特币
Ethena USDe _数字货币市值
Uniswap _数字货币市值
BitTensor _比特币行情
SOXLB _数字货币市值
USDC _比特币
EUR _加密货币行情
Avalanche _BTC行情
BitTensor _比特币行情
Bitcoin Cash _币种排行
LayerZero _币种排行
RWUSD _以太坊ETH价格
First Digital _加密货币行情
Aave _币种排行
Eigenlayer _加密货币行情
Uniswap _币种排行
TSLAB _币种排行
Plasma _币种排行
Cardano _加密货币行情
PAX Gold _比特币
MUB _比特币行情
Stellar _比特币
TQQQB _数字货币市值
Ethena USDe _数字货币市值
TQQQB _数字货币市值
MRVLB _币种排行
Lisk _BTC行情
USDC _加密货币行情
Caldera _比特币行情
Quant _加密货币行情
Worldcoin _数字货币市值
Sophon _比特币行情
PAX Gold _比特币
Ethena USDe _数字货币市值
Haedal _数字货币市值