24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.80万 | $2,117.05万 | -2.84% |
| 510 |
XVGVerge
|
$0.002249 | $0.002288 | $0.002086 | $22.73万 | $3,694.66万 | 2.88% |
| 45 |
BEBBEB
|
$202.67 | $232.33 | $190.99 | $1,267.03万 | — | -8.50% |
| 4 |
SOLSolana
|
$95.39 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.05% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBittensor
|
$236 | $239.90 | $217.80 | $1,436.44万 | $22.61亿 | 3.78% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09667 | $0.09764 | $0.08939 | $550.87万 | $10.25亿 | 4.94% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 0.71% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
SNXSynthetix
|
$0.181 | $0.1853 | $0.1701 | $21.61万 | $6,123.04万 | 1.91% |
| 70 |
HOTHolo
|
$0.000463 | $0.000572 | $0.000455 | $669.18万 | $8,438.80万 | -16.58% |
| 210 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $81.56万 | $9,891.96万 | 2.83% |
| 81 |
STRKStarknet
|
$0.04307 | $0.0449 | $0.04101 | $497.18万 | $3.34亿 | 0.65% |
| 444 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $28.81万 | $2,761.58万 | 4.72% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.31万 | $1.68亿 | 0.87% |
| 165 |
PROVESuccinct
|
$0.1902 | $0.1951 | $0.1807 | $118.84万 | $3,722.32万 | 0.05% |
| 360 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 2.60% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pump.fun _BTC行情
Zama _比特币行情
Bittensor _以太坊ETH价格
达世币 _以太坊ETH价格
Huma Finance _币种排行
Hedera _BTC行情
Pepe _数字货币市值
Quant _比特币
SOXSB _以太坊ETH价格
USD1 _以太坊ETH价格
瑞波币 _比特币
艾达币 _数字货币市值
TQQQB _BTC行情
Celo _加密货币行情
Gram _BTC行情
THORChain _数字货币市值
Stacks _币种排行
TONToken _比特币
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
Uniswap _比特币行情
Hyperliquid _BTC行情
RWUSD _加密货币行情
大零币 _币种排行
PancakeSwap _比特币
TQQQB _比特币
Aerodrome _BTC行情
SNXXB _加密货币行情
Celestia _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
BEB _比特币行情
Celo _数字货币市值
莱特币 _币种排行
Avalanche _数字货币市值
Internet _加密货币行情
Pump.fun _加密货币行情
MarsCoin _加密货币行情
World Liberty _币种排行