24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -3.93% |
| 635 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.81万 | $3,576.64万 | -2.26% |
| 262 |
BEBBEB
|
$203.37 | $211.21 | $199.56 | $54.88万 | — | -0.73% |
| 5 |
SOLSolana
|
$91.98 | $95.95 | $91.59 | $1.61亿 | $547.21亿 | -2.72% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$224.2 | $234.80 | $222.20 | $947.85万 | $21.50亿 | -3.90% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.0875 | $174.86万 | $9.38亿 | -3.21% |
| 619 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.694 | $9.91万 | $442.58万 | -2.11% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1745 | $22.06万 | $5,960.33万 | -2.77% |
| 65 |
HOTHolo
|
$0.000436 | $0.000448 | $0.000367 | $463.81万 | $7,545.67万 | 13.84% |
| 114 |
PROMPrometeus
|
$5.426 | $5.70 | $5.34 | $195.26万 | $9,863.44万 | -3.54% |
| 101 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.04万 | $3.15亿 | -4.85% |
| 238 |
STEEMSteem
|
$0.04779 | $0.05086 | $0.04748 | $61.95万 | $2,693.32万 | -5.55% |
| 34 |
CRCLBCRCLB
|
$73.77 | $75.93 | $71.85 | $1,388.33万 | — | 0.97% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $120.71万 | $3,757.56万 | -5.18% |
| 297 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $47.51万 | $1.95亿 | -1.81% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BNB _数字货币市值
Gitcoin _比特币行情
Aerodrome _比特币行情
INTWB _加密货币行情
RedStone _比特币行情
Pepe _加密货币行情
LayerZero _数字货币市值
USD1 _数字货币市值
Celestia _比特币行情
EUR _以太坊ETH价格
Sui _BTC行情
Pump.fun _比特币
INTCB _比特币行情
LayerZero _比特币
Celo _比特币行情
KORUB _加密货币行情
CRWVB _比特币行情
First Digital _数字货币市值
United Stables _数字货币市值
SOXLB _加密货币行情
Aster _BTC行情
Polkadot _比特币
CRCLB _比特币
Huma Finance _加密货币行情
LITEB _加密货币行情
THORChain _BTC行情
Celestia _币种排行
Lisk _加密货币行情
First Digital _币种排行
USDC _加密货币行情
THORChain _BTC行情
Aptos _比特币
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Gram _以太坊ETH价格
SOXLB _加密货币行情
First Digital _币种排行
EUR _数字货币市值
Origin _比特币