24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -1.70% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$204.15 | $211.21 | $195.16 | $64.57万 | — | -1.86% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,011.95万 | $21.50亿 | -4.08% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.08722 | $172.48万 | $9.38亿 | -3.92% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.28% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.66万 | $5,960.33万 | -2.60% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $588.49万 | $7,545.67万 | 15.61% |
| 116 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $183.97万 | $9,863.44万 | -3.95% |
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.29万 | $3.15亿 | -4.24% |
| 255 |
STEEMSteem
|
$0.04725 | $0.05082 | $0.04704 | $58.01万 | $2,693.32万 | -6.27% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,542.97万 | — | -1.35% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $120.33万 | $3,757.56万 | -3.35% |
| 317 |
COMPCompound
|
$20 | $20.61 | $19.76 | $43.82万 | $1.95亿 | -1.82% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Solana _币种排行
牛来 _比特币
THORChain _比特币行情
Pepe _以太坊ETH价格
Plasma _BTC行情
Mitosis _币种排行
SOXLB _数字货币市值
Sophon _数字货币市值
Stacks _比特币行情
Stacks _数字货币市值
Uniswap _比特币
LITEB _加密货币行情
Litecoin _币种排行
Quant _币种排行
BitTensor _比特币
GOOGLB _以太坊ETH价格
TRON _比特币
Aster _数字货币市值
Lisk _以太坊ETH价格
牛来 _加密货币行情
Lisk _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celo _BTC行情
NVDAB _比特币
CRCLB _比特币
Polkadot _比特币行情
Initia _比特币行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
Aave _比特币
CRCLB _BTC行情
BEAMX _数字货币市值
Ethena _BTC行情
MSTRB _比特币
Gram _数字货币市值
Pendle _加密货币行情
Injective _加密货币行情
Aerodrome _以太坊ETH价格
Aster _比特币