24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 1.16% |
| 598 |
XVGVerge
|
$0.002195 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
| 65 |
BEBBEB
|
$222.73 | $223.96 | $198.23 | $419.19万 | — | 9.56% |
| 6 |
SOLSolana
|
$93.53 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.54% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $727.88万 | $26.48亿 | 1.56% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09385 | $0.08673 | $342.22万 | $9.74亿 | 4.74% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.59% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 536 |
SNXSynthetix
|
$0.1781 | $0.1784 | $0.173 | $14.69万 | $1.03亿 | 1.08% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,113.44万 | $9,349.07万 | 29.22% |
| 139 |
PROMPrometeus
|
$5.308 | $5.50 | $5.16 | $114.91万 | $9,810.02万 | -1.54% |
| 56 |
STRKStarknet
|
$0.04264 | $0.04519 | $0.04002 | $567.92万 | $3.27亿 | 4.03% |
| 394 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $29.08万 | $2,700.78万 | 1.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,360.51万 | $1.68亿 | 4.76% |
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.76万 | $3,722.08万 | -2.32% |
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.59万 | $2.00亿 | -0.35% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
瑞波币 _加密货币行情
NBISB _以太坊ETH价格
BEAMX _BTC行情
Solana _币种排行
Pepe _比特币行情
AAPLB _BTC行情
QQQB _比特币行情
Aster _币种排行
Plasma _加密货币行情
KORUB _币种排行
Bittensor _币种排行
Ethena _BTC行情
Ondo _比特币
Hyperliquid _比特币行情
恒星币 _以太坊ETH价格
Official Trump _BTC行情
恒星币 _币种排行
Pepe _加密货币行情
瑞波币 _数字货币市值
Vanar Chain _比特币
比特现金 _比特币行情
TQQQB _比特币
恒星币 _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _币种排行
Ondo _比特币行情
TQQQB _数字货币市值
Vanar Chain _币种排行
USD1 _以太坊ETH价格
AMDB _数字货币市值
PAX Gold _加密货币行情
LayerZero _加密货币行情
以太坊 _数字货币市值
TQQQB _比特币
Pepe _以太坊ETH价格
Gitcoin _比特币
AMDB _以太坊ETH价格
1000CAT _币种排行
BFUSD _加密货币行情
Morpho _加密货币行情