24H 最高$1.25
24H 最低$1.15
今日开盘$1.233
24H 成交量$35.42万
流通市值$6,035.04万
24H 涨跌额(-$0.08)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $170.40万 | $1,800.12万 | 11.03% |
| 499 |
XVGVerge
|
$0.00184 | $0.001976 | $0.001836 | $14.81万 | $3,168.55万 | -4.52% |
| 87 |
BEBBEB
|
$186.92 | $206.69 | $184.07 | $284.39万 | — | -7.31% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.38% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 26 |
TAOBitTensor
|
$206.5 | $219.40 | $205.80 | $2,011.13万 | $20.63亿 | -3.37% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08375 | $0.0887 | $0.08235 | $259.50万 | $9.23亿 | -4.09% |
| 438 |
ASRAS Roma Fan Token
|
$0.695 | $0.733 | $0.695 | $20.41万 | $453.72万 | -4.14% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 404 |
SNXSynthetix Network
|
$0.1571 | $0.1662 | $0.1569 | $23.51万 | $5,498.68万 | -3.20% |
| 220 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $59.76万 | $6,856.39万 | -4.15% |
| 179 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $84.94万 | $9,164.53万 | 0.08% |
| 78 |
STRKStarknet
|
$0.0357 | $0.038 | $0.03553 | $356.58万 | $2.84亿 | -3.88% |
| 590 |
STEEM斯蒂姆币
|
$0.04485 | $0.04725 | $0.04458 | $6.99万 | $2,609.66万 | -3.90% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.43 | $63.83 | $60.05 | $1,141.83万 | $1.68亿 | -3.85% |
| 204 |
PROVESuccinct
|
$0.1502 | $0.1731 | $0.1483 | $68.76万 | $3,312.01万 | -12.57% |
| 332 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $33.86万 | $1.91亿 | -4.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |