24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.88万 | $2,088.79万 | -2.83% |
| 623 |
XVGVerge
|
$0.002171 | $0.002255 | $0.002147 | $9.59万 | $3,576.64万 | -2.16% |
| 262 |
BEBBEB
|
$204.15 | $211.21 | $199.56 | $54.49万 | — | -0.64% |
| 4 |
SOLSolana
|
$92.57 | $95.95 | $91.59 | $1.57亿 | $547.21亿 | -2.25% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBitTensor
|
$224.9 | $234.80 | $222.20 | $951.70万 | $21.50亿 | -4.09% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09226 | $0.0875 | $178.53万 | $9.38亿 | -3.42% |
| 627 |
ASRAS Roma Fan Token
|
$0.696 | $0.714 | $0.694 | $9.42万 | $442.58万 | -2.52% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 470 |
SNXSynthetix Network
|
$0.1762 | $0.1822 | $0.1745 | $23.31万 | $5,960.33万 | -3.24% |
| 66 |
HOTHolo
|
$0.000425 | $0.000448 | $0.000367 | $453.64万 | $7,545.67万 | 13.03% |
| 111 |
PROMPrometeus
|
$5.448 | $5.70 | $5.34 | $198.95万 | $9,863.44万 | -4.15% |
| 99 |
STRKStarknet
|
$0.04133 | $0.04391 | $0.04085 | $239.49万 | $3.15亿 | -4.42% |
| 235 |
STEEMSteem
|
$0.04784 | $0.05093 | $0.04748 | $63.22万 | $2,693.32万 | -6.07% |
| 34 |
CRCLBCRCLB
|
$74.57 | $75.93 | $71.85 | $1,372.50万 | — | 1.98% |
| 146 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $121.25万 | $3,757.56万 | -4.63% |
| 291 |
COMPCompound
|
$20.13 | $20.61 | $19.97 | $47.97万 | $1.95亿 | -1.90% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
MUB _加密货币行情
Hyperliquid _比特币
Plasma _比特币行情
Haedal _币种排行
PAX Gold _数字货币市值
BFUSD _BTC行情
Bitcoin _加密货币行情
Bitcoin _比特币
EUR _比特币行情
DRAMB _比特币行情
Sophon _以太坊ETH价格
Pendle _以太坊ETH价格
USD1 _加密货币行情
Dogecoin _币种排行
1000CAT _以太坊ETH价格
Quant _比特币行情
Ondo _BTC行情
Haedal _BTC行情
BNCB _BTC行情
Aerodrome _币种排行
Gram _BTC行情
Zcash _数字货币市值
Starknet _加密货币行情
Mitosis _比特币
TQQQB _比特币行情
Ethena USDe _币种排行
Official _以太坊ETH价格
Ondo _比特币
Polkadot _币种排行
United Stables _数字货币市值
MUB _比特币行情
INTWB _比特币行情
Lisk _加密货币行情
Ondo _加密货币行情
LayerZero _币种排行
Lisk _BTC行情
Zcash _币种排行
MUB _加密货币行情
ZAMA _币种排行