24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.0566
24H 成交量$8.17万
流通市值$1,207.53万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.13万 | $5,748.70万 | 2.34% |
| 602 |
XVGVerge
|
$0.002177 | $0.002199 | $0.00212 | $10.72万 | $3,594.27万 | 1.35% |
| 88 |
BEBBEB
|
$213.85 | $220.31 | $195.16 | $262.05万 | — | 8.39% |
| 6 |
SOLSolana
|
$93.24 | $93.93 | $90.91 | $1.23亿 | $550.74亿 | 2.26% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $807.38万 | $26.48亿 | 2.12% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09385 | $0.08673 | $335.89万 | $9.74亿 | 5.41% |
| 626 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.30% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
SNXSynthetix
|
$0.1761 | $0.1784 | $0.173 | $16.05万 | $1.03亿 | 1.32% |
| 35 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000415 | $1,195.42万 | $9,349.07万 | 16.16% |
| 139 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $122.57万 | $9,810.02万 | -2.06% |
| 58 |
STRKStarknet
|
$0.04247 | $0.04519 | $0.04002 | $566.55万 | $3.27亿 | 4.71% |
| 383 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.20万 | $2,700.78万 | 1.52% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.05 | $76.65 | $71.13 | $1,409.32万 | $1.68亿 | 5.06% |
| 154 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $100.62万 | $3,722.08万 | -1.82% |
| 203 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.51万 | $2.00亿 | 0.86% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
World Liberty _数字货币市值
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _数字货币市值
Chainlink _比特币
1000CAT _加密货币行情
Ethena USDe _BTC行情
USDC _币种排行
Ethena USDe _以太坊ETH价格
Initia _比特币行情
瑞波币 _数字货币市值
SOXSB _以太坊ETH价格
NFPrompt _BTC行情
Morpho _数字货币市值
Worldcoin _BTC行情
币安币 _比特币行情
First Digital _加密货币行情
Huma Finance _比特币行情
Ripple USD _币种排行
RWUSD _比特币行情
LayerZero _比特币行情
以太坊 _数字货币市值
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _BTC行情
Celestia _比特币
恒星币 _加密货币行情
AAPLB _加密货币行情
Sui _BTC行情
TQQQB _BTC行情
1000CAT _比特币
AAPLB _币种排行
Saga _比特币行情
KORUB _数字货币市值
POL _币种排行
AAPLB _比特币
Celestia _BTC行情
First Digital _比特币
INTWB _比特币行情