24H 最高$7.84
24H 最低$6.14
今日开盘$7.8
24H 成交量$521.32万
流通市值—
24H 涨跌额(-$1.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.52万 | $2,088.79万 | -2.81% |
| 648 |
XVGVerge
|
$0.002154 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.05% |
| 293 |
BEBBEB
|
$201.69 | $210.99 | $195.16 | $48.99万 | — | -4.09% |
| 5 |
SOLSolana
|
$91.84 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.18% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$222.5 | $234.80 | $221.00 | $993.04万 | $21.50亿 | -5.00% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09131 | $0.08722 | $161.46万 | $9.38亿 | -4.20% |
| 623 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.71万 | $442.58万 | -2.54% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 56 |
HOTHolo
|
$0.000463 | $0.000483 | $0.000373 | $632.19万 | $7,545.67万 | 14.89% |
| 126 |
PROMPrometeus
|
$5.311 | $5.54 | $5.28 | $162.66万 | $9,863.44万 | -3.59% |
| 111 |
STRKStarknet
|
$0.04042 | $0.04391 | $0.04028 | $214.34万 | $3.15亿 | -7.61% |
| 250 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.45万 | $2,693.32万 | -7.51% |
| 33 |
CRCLBCRCLB
|
$71.58 | $75.93 | $71.34 | $1,484.16万 | — | -3.80% |
| 151 |
PROVESuccinct
|
$0.1902 | $0.2025 | $0.1889 | $116.19万 | $3,757.56万 | -5.70% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.51% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Origin _比特币行情
Initia _数字货币市值
Chainlink _以太坊ETH价格
THORChain _比特币行情
Gram _BTC行情
LayerZero _BTC行情
Sophon _比特币行情
EUR _币种排行
CRWVB _比特币
Haedal _币种排行
SKHYB _币种排行
Gram _币种排行
Ripple USD _比特币
MARSCOIN _数字货币市值
Filecoin _数字货币市值
MRVLB _BTC行情
Litecoin _数字货币市值
Eigenlayer _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
CRWVB _加密货币行情
Pudgy Penguins _比特币
Celestia _加密货币行情
NBISB _数字货币市值
EUR _比特币
Dogecoin _加密货币行情
Arbitrum _币种排行
EUR _比特币行情
Hedera _以太坊ETH价格
BitTensor _加密货币行情
DRAMB _比特币
NBISB _以太坊ETH价格
USD1 _BTC行情
Near Protocol _以太坊ETH价格
Origin _比特币行情
Avalanche _以太坊ETH价格
AAPLB _数字货币市值
MRVLB _币种排行
Pump.fun _加密货币行情
Celo _数字货币市值