Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.87
-1.57%
≈ ￥1919.74
(-$4.64)
更新于 2026-11-15 00:10:02
24H 最高$296.40
24H 最低$290.41
今日开盘$295.51
24H 成交量$445.12万
流通市值$1.23亿
24H 涨跌额(-$4.64)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AIGensyn
|
$0.0168 | $0.0177 | $0.0144 | $257.66万 | $1,800.12万 | 15.07% |
| 472 |
XVGVerge
|
$0.00178 | $0.001956 | $0.001767 | $18.01万 | $3,168.55万 | -8.53% |
| 125 |
BEBBEB
|
$185.74 | $193.07 | $185.74 | $154.66万 | — | -0.81% |
| 4 |
SOLSolana
|
$73.25 | $80.59 | $73.05 | $2.64亿 | $472.79亿 | -8.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 22 |
TAOBitTensor
|
$196.4 | $219.40 | $196.00 | $2,099.63万 | $20.63亿 | -7.97% |
| 150 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08096 | $0.08717 | $0.08076 | $272.99万 | $9.23亿 | -6.95% |
| 416 |
ASRAS Roma Fan Token
|
$0.675 | $0.73 | $0.673 | $24.25万 | $453.72万 | -6.25% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 372 |
SNXSynthetix Network
|
$0.1522 | $0.1662 | $0.1512 | $28.94万 | $5,498.68万 | -6.80% |
| 232 |
HOTHolo
|
$0.000356 | $0.000392 | $0.000353 | $56.65万 | $6,856.39万 | -8.48% |
| 167 |
PROMPrometeus
|
$5.013 | $5.11 | $4.96 | $94.05万 | $9,164.53万 | 0.04% |
| 78 |
STRKStarknet
|
$0.03405 | $0.03774 | $0.03398 | $344.75万 | $2.84亿 | -8.96% |
| 579 |
STEEM斯蒂姆币
|
$0.04369 | $0.0467 | $0.04354 | $7.34万 | $2,609.66万 | -6.33% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.75 | $63.09 | $58.12 | $970.74万 | $1.68亿 | -5.21% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1444 | $72.01万 | $3,312.01万 | -14.82% |
| 328 |
COMPCompound
|
$18.57 | $19.89 | $18.56 | $35.00万 | $1.91亿 | -6.40% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |