24H 最高$1.19
24H 最低$1.15
今日开盘$1.182
24H 成交量$11.66万
流通市值$7,515.15万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $18.00万 | $2,088.79万 | -4.49% |
| 634 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.80万 | $3,576.64万 | -2.17% |
| 261 |
BEBBEB
|
$202.31 | $211.21 | $199.56 | $55.11万 | — | -1.25% |
| 5 |
SOLSolana
|
$92.06 | $95.95 | $91.59 | $1.61亿 | $547.21亿 | -2.60% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $222.20 | $947.72万 | $21.50亿 | -3.82% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.09226 | $0.0875 | $174.69万 | $9.38亿 | -3.46% |
| 619 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.694 | $9.91万 | $442.58万 | -2.11% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.90万 | $5,960.33万 | -3.21% |
| 65 |
HOTHolo
|
$0.000443 | $0.000448 | $0.000367 | $464.02万 | $7,545.67万 | 12.44% |
| 113 |
PROMPrometeus
|
$5.419 | $5.70 | $5.34 | $195.12万 | $9,863.44万 | -3.46% |
| 101 |
STRKStarknet
|
$0.04086 | $0.04391 | $0.04083 | $241.36万 | $3.15亿 | -4.96% |
| 237 |
STEEMSteem
|
$0.04766 | $0.05086 | $0.04748 | $61.67万 | $2,693.32万 | -5.81% |
| 34 |
CRCLBCRCLB
|
$73.61 | $75.93 | $71.85 | $1,395.27万 | — | 0.79% |
| 146 |
PROVESuccinct
|
$0.1921 | $0.205 | $0.1889 | $121.11万 | $3,757.56万 | -5.00% |
| 293 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $48.50万 | $1.95亿 | -1.81% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Sui _比特币
Aptos _币种排行
Celestia _BTC行情
BFUSD _以太坊ETH价格
Gitcoin _BTC行情
Origin _数字货币市值
GOOGLB _以太坊ETH价格
Pudgy Penguins _币种排行
1000CAT _BTC行情
Caldera _数字货币市值
MUB _加密货币行情
Ethena USDe _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _比特币
BNCB _比特币行情
1000CAT _比特币行情
Celestia _比特币
MegaETH _数字货币市值
LITEB _以太坊ETH价格
RedStone _加密货币行情
MARSCOIN _币种排行
Aerodrome _加密货币行情
Artificial _BTC行情
Avalanche _BTC行情
Haedal _比特币
Caldera _比特币行情
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
Litecoin _加密货币行情
SKHYB _比特币
Zcash _BTC行情
Haedal _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _比特币
XRP _比特币
Filecoin _比特币
SNDKB _币种排行
MUB _加密货币行情
Injective _BTC行情
Tether Gold _数字货币市值